Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pds Biotechnology Corp
(NQ:
PDSB
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.990
6.020
5.820
5.870
271,579
-0.10(-1.68%)
Aug 30, 2023
5.980
6.030
5.880
5.970
260,534
-0.01(-0.17%)
Aug 29, 2023
6.380
6.380
5.850
5.980
715,265
-0.42(-6.56%)
Aug 28, 2023
6.020
6.510
6.018
6.400
570,077
+0.43(+7.20%)
Aug 25, 2023
5.910
6.060
5.750
5.970
349,454
+0.13(+2.23%)
Aug 24, 2023
6.010
6.220
5.785
5.840
476,895
-0.17(-2.83%)
Aug 23, 2023
5.490
6.250
5.490
6.010
787,556
+0.55(+10.07%)
Aug 22, 2023
5.650
5.990
5.440
5.460
670,469
-0.15(-2.67%)
Aug 21, 2023
5.640
5.660
5.240
5.610
659,699
-0.07(-1.23%)
Aug 18, 2023
5.550
5.930
5.380
5.680
638,842
+0.04(+0.62%)
Aug 17, 2023
6.370
6.370
5.520
5.645
781,748
-0.59(-9.39%)
Aug 16, 2023
5.890
6.360
5.800
6.230
1,082,069
+0.35(+5.95%)
Aug 15, 2023
5.350
6.124
5.270
5.880
1,052,325
+0.55(+10.32%)
Aug 14, 2023
5.000
5.390
4.660
5.330
908,156
+0.48(+9.90%)
Aug 11, 2023
4.670
4.920
4.620
4.850
533,521
+0.05(+1.15%)
Aug 10, 2023
5.350
5.450
4.670
4.795
1,042,160
-0.51(-9.70%)
Aug 09, 2023
5.500
5.530
5.270
5.310
266,897
-0.16(-2.93%)
Aug 08, 2023
5.180
5.500
5.170
5.470
314,707
+0.17(+3.21%)
Aug 07, 2023
5.410
5.440
5.070
5.300
342,171
-0.12(-2.21%)
Aug 04, 2023
5.890
5.950
5.410
5.420
387,296
-0.45(-7.67%)
Aug 03, 2023
5.470
5.985
5.470
5.870
487,706
+0.37(+6.73%)
Aug 02, 2023
5.630
5.635
5.400
5.500
347,072
-0.19(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.