Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.34	56.24	54.82	55.87	675,611	+0.78(+1.42%)
Aug 30, 2021	54.99	56.12	54.63	55.09	583,670	-0.13(-0.24%)
Aug 27, 2021	51.80	55.59	51.57	55.22	852,815	+3.40(+6.56%)
Aug 26, 2021	51.55	52.25	50.68	51.82	678,521	+0.27(+0.52%)
Aug 25, 2021	50.86	52.69	50.06	51.55	1,192,777	+1.30(+2.59%)
Aug 24, 2021	48.50	50.38	48.39	50.25	1,219,569	+1.95(+4.04%)
Aug 23, 2021	46.53	48.42	46.36	48.30	713,137	+1.86(+4.01%)
Aug 20, 2021	45.45	47.50	45.32	46.44	872,412	+0.82(+1.80%)
Aug 19, 2021	43.85	45.89	43.59	45.62	1,248,114	+1.11(+2.49%)
Aug 18, 2021	43.60	44.81	42.90	44.51	804,371	+1.08(+2.49%)
Aug 17, 2021	45.01	45.16	42.66	43.43	678,504	-2.45(-5.34%)
Aug 16, 2021	46.07	46.61	45.25	45.88	1,007,121	-0.25(-0.54%)
Aug 13, 2021	46.96	47.05	45.58	46.13	769,998	-0.83(-1.77%)
Aug 12, 2021	46.47	47.33	45.98	46.96	1,013,888	+1.04(+2.26%)
Aug 11, 2021	45.85	46.57	44.75	45.92	770,007	+0.03(+0.07%)
Aug 10, 2021	48.59	48.59	45.60	45.89	955,739	-2.33(-4.83%)
Aug 09, 2021	47.06	48.72	45.31	48.22	1,565,533	-0.04(-0.08%)
Aug 06, 2021	48.82	49.25	46.41	48.26	2,989,061	-7.10(-12.83%)
Aug 05, 2021	55.29	56.02	53.42	55.36	789,847	-0.01(-0.02%)
Aug 04, 2021	55.87	56.42	55.12	55.37	363,450	-0.35(-0.63%)
Aug 03, 2021	56.43	56.43	54.50	55.72	401,571	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.