Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.04	38.29	37.20	37.34	563,423	-0.61(-1.61%)
Aug 30, 2023	37.77	38.27	37.65	37.95	500,650	+0.17(+0.45%)
Aug 29, 2023	36.76	37.82	36.39	37.78	685,672	+0.88(+2.38%)
Aug 28, 2023	37.65	37.72	36.67	36.90	445,046	-0.48(-1.28%)
Aug 25, 2023	36.45	37.71	36.45	37.38	711,844	+1.13(+3.12%)
Aug 24, 2023	36.97	37.12	35.86	36.25	600,612	-0.87(-2.34%)
Aug 23, 2023	37.06	37.58	36.68	37.12	632,025	+0.28(+0.76%)
Aug 22, 2023	37.67	37.94	36.27	36.84	621,806	-0.72(-1.92%)
Aug 21, 2023	37.35	37.83	36.64	37.56	687,161	+0.17(+0.45%)
Aug 18, 2023	37.67	38.38	37.33	37.39	679,953	-0.72(-1.89%)
Aug 17, 2023	38.36	38.54	37.31	38.11	616,833	-0.26(-0.68%)
Aug 16, 2023	38.65	38.81	38.17	38.37	626,864	-0.45(-1.16%)
Aug 15, 2023	38.50	38.87	38.38	38.82	613,071	+0.20(+0.52%)
Aug 14, 2023	38.56	38.80	37.86	38.62	942,177	-0.08(-0.21%)
Aug 11, 2023	37.56	39.51	37.49	38.70	745,624	+0.91(+2.41%)
Aug 10, 2023	39.58	40.24	37.67	37.79	966,783	-1.25(-3.20%)
Aug 09, 2023	39.63	39.89	37.95	39.04	921,510	-0.73(-1.84%)
Aug 08, 2023	40.00	40.16	38.75	39.77	1,215,891	-1.23(-3.00%)
Aug 07, 2023	41.45	41.63	39.99	41.00	1,239,048	-1.90(-4.43%)
Aug 04, 2023	42.00	44.95	41.79	42.90	1,881,684	+2.47(+6.11%)
Aug 03, 2023	40.66	40.99	40.22	40.43	600,582	-0.47(-1.15%)
Aug 02, 2023	40.88	41.12	40.17	40.90	439,748	-0.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.