Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.01	14.25	13.82	14.03	390,713	+0.00(+0.00%)
Aug 28, 2020	14.09	14.09	13.76	14.03	304,776	+0.05(+0.35%)
Aug 27, 2020	13.86	14.15	13.76	13.98	275,493	+0.18(+1.27%)
Aug 26, 2020	13.92	13.96	13.74	13.80	254,953	-0.20(-1.40%)
Aug 25, 2020	14.02	14.09	13.81	14.00	349,118	+0.10(+0.70%)
Aug 24, 2020	14.17	14.20	13.75	13.90	479,957	-0.25(-1.79%)
Aug 21, 2020	14.26	14.37	14.03	14.15	377,205	-0.16(-1.09%)
Aug 20, 2020	14.59	14.64	14.28	14.31	383,038	-0.36(-2.46%)
Aug 19, 2020	14.86	14.93	14.65	14.67	438,249	-0.23(-1.57%)
Aug 18, 2020	15.22	15.41	14.72	14.91	467,408	-0.31(-2.05%)
Aug 17, 2020	15.04	15.27	14.84	15.22	647,880	+0.22(+1.50%)
Aug 14, 2020	14.89	15.06	14.71	14.99	320,860	+0.07(+0.46%)
Aug 13, 2020	15.01	15.18	14.83	14.93	591,649	-0.14(-0.91%)
Aug 12, 2020	16.21	16.31	15.02	15.06	532,750	-0.92(-5.74%)
Aug 11, 2020	15.28	16.49	15.28	15.98	993,276	+0.82(+5.41%)
Aug 10, 2020	14.66	15.26	14.61	15.16	1,025,380	+0.63(+4.37%)
Aug 07, 2020	14.61	14.87	14.16	14.52	946,086	+0.66(+4.79%)
Aug 06, 2020	14.07	14.51	13.49	13.86	769,144	-0.11(-0.77%)
Aug 05, 2020	13.68	14.07	13.29	13.97	690,114	+0.47(+3.47%)
Aug 04, 2020	12.98	13.67	12.98	13.50	984,385	+0.57(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.