Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gohealth Inc Cl A
(NQ:
GOCO
)
10.47
-0.13 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
201.90
213.15
200.85
208.65
131,328
+7.20(+3.57%)
Aug 28, 2020
202.80
207.00
197.40
201.45
132,000
-2.55(-1.25%)
Aug 27, 2020
209.55
209.70
193.65
204.00
189,287
-5.40(-2.58%)
Aug 26, 2020
217.35
218.70
208.20
209.40
127,815
-5.10(-2.38%)
Aug 25, 2020
232.80
232.80
213.90
214.50
126,982
-18.15(-7.80%)
Aug 24, 2020
240.75
241.65
220.35
232.65
141,149
-6.90(-2.88%)
Aug 21, 2020
255.00
264.15
237.90
239.55
102,246
-15.90(-6.22%)
Aug 20, 2020
270.15
273.60
249.15
255.45
186,980
-29.85(-10.46%)
Aug 19, 2020
286.35
291.45
280.20
285.30
65,105
-0.15(-0.05%)
Aug 18, 2020
291.00
292.50
271.50
285.45
59,335
-2.40(-0.83%)
Aug 17, 2020
256.50
289.05
256.50
287.85
127,773
+35.55(+14.09%)
Aug 14, 2020
236.25
253.63
235.65
252.30
115,966
+16.65(+7.07%)
Aug 13, 2020
238.95
239.85
227.10
235.65
67,351
-1.95(-0.82%)
Aug 12, 2020
235.95
240.00
228.45
237.60
70,638
+5.55(+2.39%)
Aug 11, 2020
265.50
267.45
230.70
232.05
181,127
-30.15(-11.50%)
Aug 10, 2020
260.25
265.80
252.75
262.20
81,970
+3.45(+1.33%)
Aug 07, 2020
253.50
261.90
246.00
258.75
56,493
+4.20(+1.65%)
Aug 06, 2020
262.50
263.85
252.30
254.55
74,090
-7.20(-2.75%)
Aug 05, 2020
270.00
272.85
259.80
261.75
73,570
-6.00(-2.24%)
Aug 04, 2020
272.10
277.50
266.25
267.75
69,945
-6.60(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.