Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.11	23.24	23.10	23.18	56,195	+0.05(+0.23%)
Aug 30, 2021	23.10	23.25	23.10	23.13	30,170	-0.04(-0.15%)
Aug 27, 2021	22.89	23.17	22.89	23.16	30,139	+0.24(+1.05%)
Aug 26, 2021	23.23	23.23	22.92	22.92	88,435	-0.20(-0.88%)
Aug 25, 2021	23.23	23.23	23.13	23.13	28,809	-0.07(-0.31%)
Aug 24, 2021	23.19	23.20	23.14	23.20	38,474	+0.01(+0.04%)
Aug 23, 2021	23.16	23.20	23.14	23.19	22,719	+0.07(+0.31%)
Aug 20, 2021	23.05	23.12	22.99	23.12	22,601	+0.10(+0.43%)
Aug 19, 2021	22.80	23.04	22.80	23.02	56,807	-0.00(-0.00%)
Aug 18, 2021	23.15	23.15	22.87	23.02	94,709	-0.13(-0.57%)
Aug 17, 2021	23.37	23.37	23.05	23.15	98,534	-0.09(-0.38%)
Aug 16, 2021	23.38	23.39	23.23	23.24	19,849	-0.10(-0.41%)
Aug 13, 2021	23.31	23.34	23.25	23.34	27,181	+0.03(+0.11%)
Aug 12, 2021	23.20	23.31	23.11	23.31	36,435	+0.13(+0.58%)
Aug 11, 2021	23.18	23.29	23.12	23.18	20,425	+0.04(+0.15%)
Aug 10, 2021	23.42	23.47	22.97	23.15	85,408	-0.21(-0.91%)
Aug 09, 2021	23.47	23.47	23.34	23.36	32,818	-0.11(-0.45%)
Aug 06, 2021	23.41	23.47	23.38	23.47	64,164	+0.08(+0.34%)
Aug 05, 2021	23.42	23.42	23.35	23.39	52,448	+0.00(+0.00%)
Aug 04, 2021	23.35	23.39	23.32	23.39	37,720	+0.02(+0.08%)
Aug 03, 2021	23.38	23.38	23.25	23.37	39,678	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.