Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.24	53.78	53.09	53.29	507,282	-0.06(-0.11%)
Aug 28, 2015	53.40	53.61	52.96	53.35	1,364,642	-0.05(-0.09%)
Aug 27, 2015	54.01	54.15	53.29	53.40	928,602	+0.15(+0.28%)
Aug 26, 2015	53.68	53.72	52.83	53.25	800,771	+0.46(+0.87%)
Aug 25, 2015	54.71	54.83	52.73	52.79	461,915	-0.61(-1.14%)
Aug 24, 2015	53.40	54.93	52.23	53.40	541,286	-2.37(-4.25%)
Aug 21, 2015	54.80	56.08	54.72	55.77	543,996	+0.12(+0.22%)
Aug 20, 2015	56.61	56.61	55.60	55.65	375,309	-1.36(-2.39%)
Aug 19, 2015	57.58	57.76	57.01	57.01	225,868	-0.79(-1.37%)
Aug 18, 2015	58.34	58.34	57.25	57.80	361,718	-0.44(-0.76%)
Aug 17, 2015	57.56	58.28	57.03	58.24	286,182	+0.53(+0.92%)
Aug 14, 2015	57.39	58.00	57.37	57.71	412,664	-0.09(-0.16%)
Aug 13, 2015	58.14	58.98	57.63	57.80	566,585	-0.45(-0.77%)
Aug 12, 2015	56.08	58.49	55.43	58.25	880,905	+1.44(+2.53%)
Aug 11, 2015	59.05	60.00	56.31	56.81	1,657,858	-7.16(-11.19%)
Aug 10, 2015	63.32	64.47	63.18	63.97	355,637	+0.88(+1.39%)
Aug 07, 2015	63.16	63.86	62.67	63.09	190,333	-0.51(-0.80%)
Aug 06, 2015	63.59	64.22	62.88	63.60	323,762	-0.02(-0.03%)
Aug 05, 2015	63.10	64.49	63.03	63.62	424,281	+0.42(+0.66%)
Aug 04, 2015	63.06	63.80	62.56	63.20	329,655	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.