Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.45	29.60	28.70	28.90	551,012	-0.55(-1.87%)
Aug 30, 2017	29.55	29.75	29.32	29.45	497,187	-0.20(-0.67%)
Aug 29, 2017	29.65	29.85	29.30	29.65	363,897	-0.10(-0.34%)
Aug 28, 2017	29.75	29.90	29.60	29.75	222,802	+0.00(+0.00%)
Aug 25, 2017	29.95	30.00	29.60	29.75	304,815	-0.05(-0.17%)
Aug 24, 2017	29.80	29.95	29.50	29.80	567,403	+0.15(+0.51%)
Aug 23, 2017	29.60	29.95	29.60	29.65	326,587	-0.20(-0.67%)
Aug 22, 2017	30.00	30.10	29.75	29.85	366,487	-0.10(-0.33%)
Aug 21, 2017	30.25	30.60	29.95	29.95	648,645	-0.40(-1.32%)
Aug 18, 2017	30.35	30.60	29.95	30.35	650,479	-0.35(-1.14%)
Aug 17, 2017	31.15	31.20	30.15	30.70	707,118	-0.65(-2.07%)
Aug 16, 2017	30.65	31.75	30.15	31.35	1,017,332	+0.65(+2.12%)
Aug 15, 2017	31.90	31.90	30.30	30.70	664,844	-1.10(-3.46%)
Aug 14, 2017	32.20	32.60	31.40	31.80	527,233	-0.35(-1.09%)
Aug 11, 2017	33.15	34.10	31.95	32.15	784,901	-1.05(-3.16%)
Aug 10, 2017	34.20	34.25	32.50	33.20	985,370	-1.35(-3.91%)
Aug 09, 2017	38.25	38.25	33.70	34.55	2,250,684	-5.50(-13.73%)
Aug 08, 2017	39.05	40.15	39.00	40.05	723,830	+1.00(+2.56%)
Aug 07, 2017	38.80	39.25	38.55	39.05	450,796	+0.35(+0.90%)
Aug 04, 2017		39.12	38.25	38.70	520,119	+0.45(+1.18%)
Aug 03, 2017	38.80	38.85	38.08	38.25	212,271	-0.55(-1.42%)
Aug 02, 2017	39.15	39.20	38.65	38.80	233,406	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.