Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.15	42.72	41.15	42.00	248,718	+0.69(+1.67%)
Aug 30, 2021	41.92	42.09	41.17	41.31	204,505	-0.60(-1.43%)
Aug 27, 2021	40.61	41.91	40.52	41.91	293,955	+1.28(+3.15%)
Aug 26, 2021	40.61	40.81	40.02	40.63	264,233	-0.08(-0.20%)
Aug 25, 2021	40.42	41.22	40.20	40.71	209,470	+0.32(+0.79%)
Aug 24, 2021	40.01	40.48	39.98	40.39	186,961	+0.35(+0.87%)
Aug 23, 2021	40.67	40.84	40.00	40.04	250,961	-0.57(-1.40%)
Aug 20, 2021	39.93	41.30	39.93	40.61	555,891	+0.45(+1.12%)
Aug 19, 2021	40.68	41.42	40.01	40.16	266,620	-0.71(-1.74%)
Aug 18, 2021	40.44	41.13	40.28	40.87	325,449	+0.26(+0.64%)
Aug 17, 2021	39.16	40.94	39.06	40.61	256,222	+1.27(+3.23%)
Aug 16, 2021	39.11	39.80	39.09	39.34	176,569	-0.06(-0.15%)
Aug 13, 2021	39.34	40.00	39.03	39.40	173,626	-0.06(-0.15%)
Aug 12, 2021	40.07	40.45	39.33	39.46	244,848	-0.67(-1.67%)
Aug 11, 2021	40.65	40.78	40.00	40.13	263,502	-0.55(-1.35%)
Aug 10, 2021	40.00	41.34	39.85	40.68	260,122	+0.68(+1.70%)
Aug 09, 2021	41.78	41.78	39.75	40.00	257,667	-1.78(-4.26%)
Aug 06, 2021	39.94	41.80	39.76	41.78	374,709	+3.19(+8.27%)
Aug 05, 2021	38.18	38.79	38.11	38.59	129,217	+0.48(+1.26%)
Aug 04, 2021	39.21	39.21	37.85	38.11	217,116	-1.25(-3.18%)
Aug 03, 2021	38.63	39.48	38.02	39.36	303,845	+0.71(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.