Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.49	17.09	16.49	16.99	1,146,125	+0.50(+3.03%)
Aug 30, 2017	16.36	16.55	16.26	16.49	668,286	+0.16(+0.98%)
Aug 29, 2017	15.91	16.43	15.77	16.33	698,363	+0.30(+1.87%)
Aug 28, 2017	16.19	16.29	15.85	16.03	696,343	-0.11(-0.68%)
Aug 25, 2017	16.12	16.28	15.86	16.14	763,088	+0.20(+1.25%)
Aug 24, 2017	15.72	16.09	15.72	15.94	862,364	+0.32(+2.05%)
Aug 23, 2017	15.27	15.99	15.25	15.62	870,264	+0.22(+1.43%)
Aug 22, 2017	15.58	15.68	15.33	15.40	629,037	-0.08(-0.52%)
Aug 21, 2017	15.79	15.81	15.36	15.48	814,996	-0.27(-1.71%)
Aug 18, 2017	14.44	15.92	14.44	15.75	1,601,575	+0.64(+4.24%)
Aug 17, 2017	15.01	15.19	14.69	15.11	1,134,552	-0.01(-0.07%)
Aug 16, 2017	14.60	15.16	14.57	15.12	1,123,212	+0.64(+4.42%)
Aug 15, 2017	14.59	14.73	14.43	14.48	547,178	-0.05(-0.34%)
Aug 14, 2017	14.42	14.74	14.33	14.53	1,063,412	-0.04(-0.27%)
Aug 11, 2017	14.37	14.67	14.22	14.57	484,573	+0.12(+0.83%)
Aug 10, 2017	14.86	14.86	14.45	14.45	734,371	-0.46(-3.09%)
Aug 09, 2017	14.21	15.03	14.15	14.91	1,259,925	+0.13(+0.88%)
Aug 08, 2017	14.85	15.18	14.72	14.78	1,253,865	-0.12(-0.81%)
Aug 07, 2017	14.93	15.08	14.28	14.90	1,310,449	+0.04(+0.27%)
Aug 04, 2017	14.00	15.13	13.85	14.86	5,394,516	+2.31(+18.41%)
Aug 03, 2017	12.85	13.04	12.50	12.55	1,428,422	-0.22(-1.72%)
Aug 02, 2017	13.18	13.32	12.60	12.77	815,837	-0.38(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.