Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Saia Inc
(NQ:
SAIA
)
450.87
-1.75 (-0.39%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.067
8.067
7.630
7.767
279,745
-0.33(-4.04%)
Aug 30, 2010
8.513
8.513
8.073
8.093
259,572
-0.48(-5.60%)
Aug 27, 2010
8.280
8.593
8.160
8.573
178,557
+0.40(+4.89%)
Aug 26, 2010
8.147
8.440
7.967
8.173
120,124
+0.05(+0.66%)
Aug 25, 2010
7.753
8.153
7.587
8.120
131,523
+0.33(+4.19%)
Aug 24, 2010
7.873
7.947
7.627
7.793
126,762
-0.21(-2.58%)
Aug 23, 2010
8.087
8.340
7.934
8.000
110,185
-0.06(-0.74%)
Aug 20, 2010
8.053
8.080
7.633
8.060
195,234
-0.05(-0.58%)
Aug 19, 2010
8.293
8.293
7.887
8.107
206,263
-0.24(-2.88%)
Aug 18, 2010
8.300
8.367
8.173
8.347
146,533
+0.05(+0.56%)
Aug 17, 2010
8.220
8.367
8.067
8.300
140,419
+0.18(+2.22%)
Aug 16, 2010
7.853
8.127
7.833
8.120
91,506
+0.21(+2.61%)
Aug 13, 2010
8.153
8.173
7.893
7.913
104,928
-0.27(-3.34%)
Aug 12, 2010
7.827
8.207
7.787
8.187
165,441
+0.28(+3.54%)
Aug 11, 2010
8.207
8.207
7.873
7.907
192,918
-0.49(-5.80%)
Aug 10, 2010
8.507
8.667
8.173
8.393
224,790
-0.24(-2.78%)
Aug 09, 2010
8.947
9.087
8.600
8.633
209,125
-0.23(-2.63%)
Aug 06, 2010
8.867
9.000
8.673
8.867
366,183
-0.11(-1.26%)
Aug 05, 2010
9.100
9.133
8.727
8.980
385,701
-0.23(-2.46%)
Aug 04, 2010
9.500
9.550
9.133
9.207
326,157
-0.31(-3.22%)
Aug 03, 2010
9.867
9.887
9.487
9.513
155,469
-0.37(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.