Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Check-Cap Ltd Ord
(NQ:
CHEK
)
2.220
-0.030 (-1.33%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.370
2.910
2.360
2.910
168,158
+0.54(+22.78%)
Aug 30, 2023
2.336
2.455
2.336
2.370
11,635
+0.01(+0.42%)
Aug 29, 2023
2.370
2.420
2.300
2.360
37,014
-0.05(-2.07%)
Aug 28, 2023
2.600
2.610
2.380
2.410
30,999
-0.21(-8.02%)
Aug 25, 2023
2.550
2.640
2.550
2.620
10,537
+0.09(+3.56%)
Aug 24, 2023
2.510
2.600
2.500
2.530
15,255
-0.14(-5.24%)
Aug 23, 2023
2.690
2.783
2.580
2.670
16,026
+0.00(+0.00%)
Aug 22, 2023
2.620
2.700
2.550
2.670
19,501
-0.01(-0.37%)
Aug 21, 2023
2.720
2.785
2.520
2.680
31,003
-0.07(-2.55%)
Aug 18, 2023
2.360
2.869
2.340
2.750
106,306
+0.40(+17.02%)
Aug 17, 2023
2.610
2.610
2.290
2.350
215,014
-0.73(-23.70%)
Aug 16, 2023
3.100
3.230
3.030
3.080
38,646
-0.04(-1.28%)
Aug 15, 2023
3.000
3.265
2.958
3.120
64,986
+0.02(+0.65%)
Aug 14, 2023
3.200
3.400
3.066
3.100
65,905
-0.16(-4.91%)
Aug 11, 2023
3.350
3.460
3.200
3.260
48,512
-0.16(-4.68%)
Aug 10, 2023
3.530
3.650
3.321
3.420
118,795
-0.13(-3.66%)
Aug 09, 2023
3.770
3.800
3.500
3.550
63,294
-0.26(-6.82%)
Aug 08, 2023
3.550
3.900
3.510
3.810
103,334
+0.22(+6.13%)
Aug 07, 2023
3.480
3.670
3.410
3.590
65,961
+0.09(+2.57%)
Aug 04, 2023
3.310
3.600
3.230
3.500
133,455
+0.13(+3.86%)
Aug 03, 2023
3.220
3.380
3.160
3.370
95,953
+0.16(+4.98%)
Aug 02, 2023
3.290
3.400
3.200
3.210
89,583
-0.21(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.