Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.41	39.95	38.58	39.42	0	+0.43(+1.10%)
Aug 29, 2013	37.68	39.69	37.25	38.99	1,410,298	+1.15(+3.04%)
Aug 28, 2013	38.17	38.65	37.78	37.84	0	-0.26(-0.68%)
Aug 27, 2013	38.84	39.25	38.09	38.10	784,694	-2.13(-5.29%)
Aug 26, 2013	39.55	40.55	39.48	40.23	0	+0.46(+1.16%)
Aug 23, 2013	40.03	40.40	39.68	39.77	0	-0.16(-0.40%)
Aug 22, 2013	39.00	40.24	38.92	39.93	548,447	+0.84(+2.15%)
Aug 21, 2013	39.77	40.10	39.09	39.09	1,099,991	-1.37(-3.39%)
Aug 20, 2013	40.07	40.87	39.61	40.46	1,406,906	-0.55(-1.34%)
Aug 19, 2013	41.81	41.93	40.90	41.01	0	-1.24(-2.93%)
Aug 16, 2013	42.21	42.54	41.82	42.25	0	+0.06(+0.14%)
Aug 15, 2013	41.08	42.41	40.87	42.19	541,610	+0.53(+1.27%)
Aug 14, 2013	42.20	42.39	41.14	41.66	0	-1.01(-2.37%)
Aug 13, 2013	42.92	43.09	42.51	42.67	371,404	-0.08(-0.19%)
Aug 12, 2013	42.36	43.09	42.14	42.75	689,784	+0.14(+0.33%)
Aug 09, 2013	44.35	44.35	42.20	42.61	983,998	-1.74(-3.92%)
Aug 08, 2013	45.29	45.55	44.06	44.35	505,859	-0.57(-1.27%)
Aug 07, 2013	44.96	45.80	44.50	44.92	413,924	-0.18(-0.40%)
Aug 06, 2013	45.16	45.98	44.40	45.10	436,310	-0.42(-0.92%)
Aug 05, 2013	44.62	46.95	44.62	45.52	815,982	+0.79(+1.77%)
Aug 02, 2013	44.85	45.65	44.06	44.73	394,543	-0.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.