Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
20.61
20.76
18.84
19.36
377,023
-1.25(-6.07%)
Aug 28, 2015
21.70
22.14
20.10
20.61
248,236
-1.20(-5.50%)
Aug 27, 2015
19.72
22.33
19.72
21.81
340,020
+2.47(+12.77%)
Aug 26, 2015
18.38
19.35
18.00
19.34
320,279
+1.42(+7.92%)
Aug 25, 2015
19.89
19.89
17.85
17.92
324,827
-1.03(-5.44%)
Aug 24, 2015
17.60
19.08
16.28
18.95
664,344
-0.49(-2.52%)
Aug 21, 2015
19.75
19.90
18.01
19.44
432,072
-0.68(-3.38%)
Aug 20, 2015
21.12
21.12
20.03
20.12
317,868
-1.24(-5.81%)
Aug 19, 2015
21.28
21.80
20.76
21.36
185,597
-0.21(-0.97%)
Aug 18, 2015
21.62
21.89
21.12
21.57
227,688
-0.03(-0.14%)
Aug 17, 2015
20.85
21.75
20.62
21.60
258,346
+0.77(+3.70%)
Aug 14, 2015
22.37
22.79
20.59
20.83
270,184
-1.51(-6.76%)
Aug 13, 2015
23.08
23.50
22.27
22.34
211,355
-0.79(-3.42%)
Aug 12, 2015
22.72
23.33
21.76
23.13
256,480
+0.13(+0.57%)
Aug 11, 2015
23.44
24.80
21.62
23.00
222,715
-0.69(-2.91%)
Aug 10, 2015
23.30
24.69
23.25
23.69
187,698
+0.48(+2.07%)
Aug 07, 2015
23.89
23.89
22.12
23.21
287,868
-0.72(-3.01%)
Aug 06, 2015
24.30
24.30
23.03
23.93
193,784
-0.40(-1.64%)
Aug 05, 2015
24.26
24.66
23.34
24.33
220,649
+0.19(+0.79%)
Aug 04, 2015
25.32
25.47
24.03
24.14
339,829
-1.08(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.