Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 13.96 | 14.22 | 13.70 | 14.09 | 357,635 | +0.14(+1.00%) |
Aug 30, 2016 | 13.75 | 14.13 | 13.72 | 13.95 | 279,114 | +0.21(+1.53%) |
Aug 29, 2016 | 13.42 | 13.80 | 13.24 | 13.74 | 337,013 | +0.35(+2.61%) |
Aug 26, 2016 | 13.74 | 13.78 | 12.96 | 13.39 | 510,724 | -0.38(-2.76%) |
Aug 25, 2016 | 14.55 | 14.96 | 13.52 | 13.77 | 476,041 | -0.79(-5.43%) |
Aug 24, 2016 | 15.30 | 15.77 | 14.46 | 14.56 | 287,954 | -0.70(-4.59%) |
Aug 23, 2016 | 15.23 | 15.38 | 15.16 | 15.26 | 181,907 | +0.13(+0.86%) |
Aug 22, 2016 | 15.17 | 15.24 | 14.82 | 15.13 | 348,541 | +0.02(+0.13%) |
Aug 19, 2016 | 15.14 | 15.27 | 15.04 | 15.11 | 336,458 | -0.09(-0.59%) |
Aug 18, 2016 | 15.08 | 15.41 | 14.90 | 15.20 | 175,267 | +0.07(+0.46%) |
Aug 17, 2016 | 15.17 | 15.49 | 14.93 | 15.13 | 494,744 | -0.33(-2.13%) |
Aug 16, 2016 | 15.92 | 16.15 | 15.41 | 15.46 | 332,595 | -0.64(-3.98%) |
Aug 15, 2016 | 15.79 | 16.15 | 15.39 | 16.10 | 291,218 | +0.41(+2.61%) |
Aug 12, 2016 | 15.25 | 15.70 | 15.23 | 15.69 | 287,876 | +0.47(+3.09%) |
Aug 11, 2016 | 15.41 | 15.41 | 14.60 | 15.22 | 485,125 | -0.03(-0.20%) |
Aug 10, 2016 | 15.87 | 16.15 | 15.20 | 15.25 | 839,688 | -0.72(-4.51%) |
Aug 09, 2016 | 15.60 | 16.18 | 15.44 | 15.97 | 373,070 | +0.35(+2.24%) |
Aug 08, 2016 | 15.65 | 15.87 | 15.40 | 15.62 | 567,427 | +0.07(+0.45%) |
Aug 05, 2016 | 15.17 | 15.81 | 15.13 | 15.55 | 285,538 | +0.32(+2.10%) |
Aug 04, 2016 | 15.19 | 16.43 | 15.10 | 15.23 | 592,194 | +0.14(+0.93%) |
Aug 03, 2016 | 14.43 | 15.11 | 14.40 | 15.09 | 212,440 | +0.63(+4.36%) |
Aug 02, 2016 | 14.87 | 14.90 | 14.19 | 14.46 | 402,101 | -0.38(-2.56%) |