Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.764	6.070	5.730	6.070	32,084	+0.20(+3.47%)
Aug 30, 2010	5.849	5.900	5.730	5.866	24,896	-0.02(-0.29%)
Aug 27, 2010	5.858	5.900	5.824	5.883	20,811	-0.02(-0.29%)
Aug 26, 2010	5.815	5.900	5.773	5.900	133,194	+0.04(+0.72%)
Aug 25, 2010	5.798	5.858	5.722	5.858	54,425	+0.08(+1.47%)
Aug 24, 2010	5.646	5.815	5.544	5.773	70,145	-0.04(-0.73%)
Aug 23, 2010	5.849	5.849	5.552	5.815	44,938	+0.22(+3.87%)
Aug 20, 2010	5.705	5.705	5.582	5.599	42,242	+0.00(+0.08%)
Aug 19, 2010	5.535	5.688	5.535	5.595	81,798	-0.14(-2.37%)
Aug 18, 2010	5.289	5.841	5.128	5.730	65,551	+0.44(+8.35%)
Aug 17, 2010	5.128	5.289	5.094	5.289	33,417	+0.16(+3.15%)
Aug 16, 2010	5.162	5.264	4.983	5.128	40,496	+0.03(+0.60%)
Aug 13, 2010	5.051	5.119	5.051	5.097	11,814	+0.05(+0.91%)
Aug 12, 2010	4.933	5.051	4.933	5.051	7,641	+0.00(+0.00%)
Aug 11, 2010	5.179	5.179	4.941	5.051	5,359	-0.13(-2.46%)
Aug 10, 2010	5.085	5.179	5.085	5.179	187,376	+0.09(+1.84%)
Aug 09, 2010	5.026	5.119	4.975	5.085	275,921	+0.14(+2.92%)
Aug 06, 2010	4.958	4.975	4.941	4.941	1,649	-0.03(-0.68%)
Aug 05, 2010	4.924	5.094	4.924	4.975	3,300	-0.03(-0.68%)
Aug 04, 2010	5.170	5.170	4.975	5.009	8,087	-0.16(-3.12%)
Aug 03, 2010	5.187	5.204	4.924	5.170	22,731	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.