Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.118	6.242	6.118	6.153	0	+0.01(+0.14%)
Aug 29, 2013	6.127	6.215	6.100	6.144	0	-0.02(-0.29%)
Aug 28, 2013	6.262	6.262	6.065	6.162	0	+0.07(+1.16%)
Aug 27, 2013	6.095	6.118	6.056	6.091	0	-0.04(-0.58%)
Aug 26, 2013	6.073	6.215	6.073	6.127	0	+0.06(+1.02%)
Aug 23, 2013	6.282	6.282	6.065	6.065	0	-0.01(-0.15%)
Aug 22, 2013	6.100	6.189	6.073	6.073	0	-0.04(-0.58%)
Aug 21, 2013	6.065	6.180	6.065	6.109	0	+0.02(+0.29%)
Aug 20, 2013	6.127	6.189	5.967	6.091	0	+0.00(+0.00%)
Aug 19, 2013	6.189	6.250	6.091	6.091	0	-0.06(-1.01%)
Aug 16, 2013	6.312	6.312	6.153	6.153	0	-0.14(-2.24%)
Aug 15, 2013	6.224	6.347	6.224	6.295	16,951	+0.08(+1.28%)
Aug 14, 2013	6.136	6.303	6.136	6.215	0	+0.06(+1.00%)
Aug 13, 2013	6.136	6.180	6.112	6.153	67,988	+0.05(+0.87%)
Aug 12, 2013	6.047	6.136	6.047	6.100	8,311	+0.03(+0.44%)
Aug 09, 2013	5.968	6.108	5.968	6.074	17,345	+0.07(+1.18%)
Aug 08, 2013	6.003	6.074	6.003	6.003	13,704	+0.00(+0.00%)
Aug 07, 2013	6.083	6.083	5.960	6.003	5,935	-0.04(-0.73%)
Aug 06, 2013	6.083	6.100	5.959	6.047	9,803	-0.03(-0.44%)
Aug 05, 2013	6.056	6.083	5.977	6.074	4,261	+0.07(+1.18%)
Aug 02, 2013	6.136	6.136	5.941	6.003	22,519	-0.11(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.