Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.33	12.60	11.85	12.12	168,959	-0.21(-1.71%)
Aug 28, 2015	12.09	12.45	11.88	12.33	80,133	+0.13(+1.05%)
Aug 27, 2015	12.51	12.52	12.06	12.20	108,994	-0.09(-0.75%)
Aug 26, 2015	12.65	12.65	12.18	12.30	191,002	-0.12(-0.96%)
Aug 25, 2015	12.49	12.63	11.99	12.41	116,090	+0.29(+2.42%)
Aug 24, 2015	11.82	12.69	11.42	12.12	142,283	-0.23(-1.86%)
Aug 21, 2015	12.07	12.66	11.66	12.35	136,404	+0.00(+0.00%)
Aug 20, 2015	12.90	12.90	12.15	12.35	107,062	-0.59(-4.54%)
Aug 19, 2015	12.97	13.10	12.77	12.94	82,511	-0.04(-0.28%)
Aug 18, 2015	12.88	13.27	12.68	12.97	218,964	+0.22(+1.73%)
Aug 17, 2015	12.48	12.83	12.42	12.75	286,653	+0.31(+2.50%)
Aug 14, 2015	12.36	12.63	12.35	12.44	107,464	+0.04(+0.30%)
Aug 13, 2015	12.12	12.63	12.11	12.41	138,843	+0.31(+2.57%)
Aug 12, 2015	12.10	12.43	11.96	12.10	109,036	-0.20(-1.64%)
Aug 11, 2015	12.11	12.71	11.89	12.30	143,236	+0.11(+0.90%)
Aug 10, 2015	12.06	12.31	11.80	12.19	130,921	+0.12(+0.99%)
Aug 07, 2015	12.06	12.40	11.66	12.07	130,071	-0.06(-0.53%)
Aug 06, 2015	12.62	12.71	11.35	12.13	199,075	-0.49(-3.91%)
Aug 05, 2015	12.79	12.91	12.62	12.63	89,053	-0.15(-1.15%)
Aug 04, 2015	12.92	13.06	12.58	12.77	116,894	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.