Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.10	55.49	54.78	55.09	141,528	-0.15(-0.26%)
Aug 30, 2021	54.98	56.04	54.85	55.24	88,549	+0.48(+0.87%)
Aug 27, 2021	52.93	54.94	52.93	54.76	112,945	+1.93(+3.65%)
Aug 26, 2021	53.03	53.68	52.45	52.84	86,247	-0.24(-0.46%)
Aug 25, 2021	53.70	53.82	52.99	53.08	64,383	-0.49(-0.91%)
Aug 24, 2021	53.90	53.93	53.41	53.57	59,571	+0.16(+0.29%)
Aug 23, 2021	53.59	54.12	53.18	53.41	63,129	+0.17(+0.33%)
Aug 20, 2021	52.15	53.29	52.13	53.24	84,391	+0.95(+1.82%)
Aug 19, 2021	52.96	53.55	51.77	52.28	77,575	-1.01(-1.90%)
Aug 18, 2021	53.88	54.59	53.19	53.29	62,038	-0.62(-1.15%)
Aug 17, 2021	54.54	55.11	53.30	53.92	76,012	-0.69(-1.26%)
Aug 16, 2021	53.69	54.87	53.67	54.60	157,512	+0.99(+1.85%)
Aug 13, 2021	52.58	53.70	52.58	53.61	49,482	+0.34(+0.64%)
Aug 12, 2021	53.54	53.95	52.70	53.27	56,581	-0.13(-0.24%)
Aug 11, 2021	55.39	55.83	53.07	53.40	154,963	-1.64(-2.98%)
Aug 10, 2021	55.65	56.46	54.86	55.04	96,910	-0.53(-0.96%)
Aug 09, 2021	56.15	56.75	54.64	55.58	91,728	-0.59(-1.05%)
Aug 06, 2021	55.31	56.27	53.50	56.17	99,931	+1.01(+1.83%)
Aug 05, 2021	53.81	55.17	53.59	55.16	104,315	+1.47(+2.73%)
Aug 04, 2021	54.25	54.65	50.97	53.69	89,789	-0.64(-1.18%)
Aug 03, 2021	53.14	54.62	53.10	54.33	189,922	+1.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.