Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.69	49.16	48.30	48.53	96,930	+0.16(+0.32%)
Aug 30, 2022	48.22	48.53	47.91	48.38	62,633	+0.15(+0.31%)
Aug 29, 2022	48.52	48.95	47.72	48.23	40,158	-0.84(-1.70%)
Aug 26, 2022	50.81	50.84	48.88	49.06	52,678	-1.63(-3.22%)
Aug 25, 2022	50.21	50.80	49.96	50.70	53,348	+0.89(+1.80%)
Aug 24, 2022	49.72	50.47	49.72	49.80	47,686	-0.10(-0.21%)
Aug 23, 2022	50.27	50.32	49.39	49.91	77,697	-0.33(-0.66%)
Aug 22, 2022	50.34	50.85	49.75	50.24	77,879	-0.55(-1.08%)
Aug 19, 2022	51.16	51.43	50.71	50.79	70,729	-0.59(-1.14%)
Aug 18, 2022	51.08	51.77	50.70	51.38	94,951	+0.19(+0.36%)
Aug 17, 2022	53.04	53.04	51.09	51.19	124,479	-2.26(-4.22%)
Aug 16, 2022	54.67	54.67	52.29	53.44	135,614	-1.45(-2.64%)
Aug 15, 2022	53.49	55.28	53.06	54.90	104,121	+1.19(+2.21%)
Aug 12, 2022	53.75	54.00	53.36	53.71	83,673	+0.03(+0.05%)
Aug 11, 2022	54.14	54.97	53.41	53.68	150,828	-0.30(-0.56%)
Aug 10, 2022	53.39	54.15	52.81	53.98	105,904	+1.58(+3.01%)
Aug 09, 2022	53.56	53.86	52.08	52.41	110,440	-1.42(-2.64%)
Aug 08, 2022	52.34	53.96	52.34	53.83	120,062	+1.63(+3.12%)
Aug 05, 2022	52.15	52.37	51.21	52.20	82,457	-0.64(-1.21%)
Aug 04, 2022	52.55	52.84	50.95	52.84	191,729	+0.14(+0.26%)
Aug 03, 2022	50.74	53.24	50.74	52.70	163,234	+2.19(+4.33%)
Aug 02, 2022	50.54	50.99	50.33	50.51	97,911	-0.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.