Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.27	58.67	57.35	57.40	92,263	-0.86(-1.48%)
Aug 30, 2023	58.27	59.49	58.04	58.26	94,545	-0.01(-0.02%)
Aug 29, 2023	57.02	58.42	56.88	58.27	69,383	+1.09(+1.91%)
Aug 28, 2023	56.48	57.24	56.20	57.18	100,296	+0.91(+1.62%)
Aug 25, 2023	56.12	56.48	55.82	56.27	71,338	+0.27(+0.48%)
Aug 24, 2023	56.17	56.36	55.44	56.00	134,283	-0.25(-0.44%)
Aug 23, 2023	55.81	56.83	55.76	56.25	97,301	+0.71(+1.27%)
Aug 22, 2023	54.93	55.94	54.85	55.54	86,746	+0.68(+1.23%)
Aug 21, 2023	54.73	55.50	54.30	54.87	57,608	+0.12(+0.22%)
Aug 18, 2023	54.64	55.51	54.64	54.75	128,177	-0.01(-0.02%)
Aug 17, 2023	55.12	55.39	54.49	54.76	77,792	-0.52(-0.93%)
Aug 16, 2023	56.48	56.64	55.15	55.27	76,545	-1.17(-2.08%)
Aug 15, 2023	55.95	57.01	55.95	56.44	73,161	+0.41(+0.73%)
Aug 14, 2023	55.32	56.05	54.48	56.03	117,491	+0.75(+1.35%)
Aug 11, 2023	55.91	56.22	54.93	55.29	79,120	-0.64(-1.15%)
Aug 10, 2023	56.40	56.74	55.22	55.93	134,364	-0.59(-1.05%)
Aug 09, 2023	56.78	57.40	56.34	56.52	89,362	-0.04(-0.07%)
Aug 08, 2023	57.02	57.49	56.33	56.56	112,265	-0.50(-0.87%)
Aug 07, 2023	56.31	57.57	56.31	57.06	126,103	+0.73(+1.30%)
Aug 04, 2023	56.50	56.76	55.86	56.33	132,188	-0.35(-0.61%)
Aug 03, 2023	62.73	63.12	56.60	56.67	160,107	-7.41(-11.56%)
Aug 02, 2023	64.84	65.96	62.86	64.08	304,189	+1.86(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.