Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.580
4.600
4.450
4.570
25,614
+0.03(+0.66%)
Aug 30, 2016
4.510
4.590
4.480
4.540
14,959
-0.04(-0.87%)
Aug 29, 2016
4.560
4.580
4.539
4.580
10,412
+0.02(+0.44%)
Aug 26, 2016
4.580
4.640
4.560
4.560
8,646
-0.04(-0.87%)
Aug 25, 2016
4.590
4.630
4.580
4.600
13,319
-0.02(-0.43%)
Aug 24, 2016
4.740
4.756
4.600
4.620
9,765
-0.14(-2.94%)
Aug 23, 2016
4.750
4.780
4.700
4.760
9,459
+0.02(+0.42%)
Aug 22, 2016
4.740
4.750
4.700
4.740
8,017
+0.00(+0.00%)
Aug 19, 2016
4.790
4.790
4.740
4.740
26,044
-0.05(-1.04%)
Aug 18, 2016
4.790
4.790
4.680
4.790
43,053
+0.01(+0.21%)
Aug 17, 2016
4.790
4.790
4.750
4.780
12,041
+0.01(+0.21%)
Aug 16, 2016
4.760
4.800
4.690
4.770
17,659
-0.05(-1.04%)
Aug 15, 2016
4.892
4.892
4.700
4.820
36,480
+0.02(+0.42%)
Aug 12, 2016
4.720
4.840
4.650
4.800
42,916
+0.18(+3.90%)
Aug 11, 2016
4.440
4.660
4.440
4.620
15,705
+0.06(+1.32%)
Aug 10, 2016
4.800
4.800
4.516
4.560
19,588
-0.15(-3.18%)
Aug 09, 2016
4.420
4.730
4.420
4.710
11,466
+0.25(+5.61%)
Aug 08, 2016
4.460
4.600
4.430
4.460
7,894
-0.12(-2.62%)
Aug 05, 2016
4.490
4.650
4.460
4.580
26,992
+0.08(+1.78%)
Aug 04, 2016
4.710
4.710
4.478
4.500
12,991
-0.07(-1.53%)
Aug 03, 2016
4.600
4.600
4.450
4.570
20,401
+0.06(+1.33%)
Aug 02, 2016
4.720
4.720
4.510
4.510
11,778
-0.14(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.