Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.000
3.220
2.999
3.050
50,808
+0.01(+0.33%)
Aug 30, 2017
3.030
3.080
2.990
3.040
20,261
+0.05(+1.67%)
Aug 29, 2017
2.980
3.010
2.900
2.990
46,827
+0.00(+0.00%)
Aug 28, 2017
3.020
3.050
2.980
2.990
18,524
-0.01(-0.33%)
Aug 25, 2017
3.026
3.040
2.970
3.000
41,905
-0.02(-0.66%)
Aug 24, 2017
3.090
3.090
3.020
3.020
17,688
-0.07(-2.27%)
Aug 23, 2017
3.106
3.200
3.030
3.090
28,589
-0.11(-3.44%)
Aug 22, 2017
3.100
3.240
3.050
3.200
22,169
+0.12(+3.90%)
Aug 21, 2017
3.070
3.100
3.030
3.080
29,972
-0.04(-1.28%)
Aug 18, 2017
3.130
3.130
3.050
3.120
14,482
-0.01(-0.32%)
Aug 17, 2017
3.200
3.200
3.070
3.130
32,668
+0.00(+0.00%)
Aug 16, 2017
3.374
3.374
3.090
3.130
52,468
-0.11(-3.40%)
Aug 15, 2017
3.436
3.550
3.200
3.240
198,108
-0.15(-4.42%)
Aug 14, 2017
3.300
3.400
3.172
3.390
12,986
+0.06(+1.80%)
Aug 11, 2017
3.300
3.450
3.300
3.330
36,787
+0.09(+2.78%)
Aug 10, 2017
3.350
3.390
3.230
3.240
22,856
-0.10(-2.99%)
Aug 09, 2017
3.270
3.390
3.270
3.340
60,109
+0.08(+2.45%)
Aug 08, 2017
3.230
3.320
3.200
3.260
7,828
+0.00(+0.00%)
Aug 07, 2017
3.350
3.350
3.260
3.260
30,095
-0.07(-2.10%)
Aug 04, 2017
3.300
3.370
3.200
3.330
31,765
+0.06(+1.83%)
Aug 03, 2017
3.160
3.330
3.110
3.270
22,685
+0.14(+4.47%)
Aug 02, 2017
3.110
3.160
3.100
3.130
12,204
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.