Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.940
1.940
1.940
0
-0.01(-0.51%)
Aug 30, 2018
1.960
1.960
1.910
1.950
5,420
-0.01(-0.51%)
Aug 29, 2018
1.930
1.970
1.930
1.960
13,854
+0.00(+0.00%)
Aug 28, 2018
1.950
2.020
1.920
1.960
57,693
+0.00(+0.00%)
Aug 27, 2018
2.025
2.025
1.920
1.960
29,227
-0.08(-3.92%)
Aug 24, 2018
2.050
2.050
2.040
2.040
41,300
-0.03(-1.45%)
Aug 23, 2018
2.090
2.100
2.070
2.070
38,509
-0.01(-0.48%)
Aug 22, 2018
2.080
2.100
2.080
2.080
61,972
+0.01(+0.48%)
Aug 21, 2018
2.070
2.080
2.070
2.070
2,127
-0.03(-1.43%)
Aug 20, 2018
2.060
2.100
2.020
2.100
59,328
+0.04(+1.94%)
Aug 17, 2018
2.010
2.120
2.010
2.060
16,400
-0.04(-2.14%)
Aug 16, 2018
2.200
2.250
2.090
2.105
22,017
-0.06(-2.55%)
Aug 15, 2018
2.000
2.190
2.000
2.160
81,117
+0.16(+8.00%)
Aug 14, 2018
2.000
2.010
2.000
2.000
24,353
-0.01(-0.50%)
Aug 13, 2018
2.050
2.083
2.000
2.010
17,919
-0.09(-4.29%)
Aug 10, 2018
2.110
2.110
2.010
2.100
27,600
-0.00(-0.13%)
Aug 09, 2018
2.000
2.115
1.960
2.103
63,588
+0.04(+2.07%)
Aug 08, 2018
2.010
2.103
2.000
2.060
26,040
+0.06(+3.00%)
Aug 07, 2018
2.074
2.081
2.000
2.000
8,677
+0.00(+0.00%)
Aug 06, 2018
1.990
2.046
1.950
2.000
15,531
+0.00(+0.00%)
Aug 03, 2018
2.000
2.040
2.000
2.000
24,100
+0.00(+0.00%)
Aug 02, 2018
1.903
2.020
1.903
2.000
21,181
+0.03(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.