Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3700
-0.0100 (-2.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.010
1.020
0.9701
0.9909
187,896
+0.01(+1.11%)
Aug 28, 2020
0.9600
1.010
0.9600
0.9800
126,000
+0.01(+0.95%)
Aug 27, 2020
0.9936
1.000
0.9500
0.9708
154,564
-0.03(-2.92%)
Aug 26, 2020
1.000
1.020
0.9700
1.000
272,633
+0.02(+2.00%)
Aug 25, 2020
1.000
1.013
0.9600
0.9804
230,324
-0.02(-1.96%)
Aug 24, 2020
1.020
1.030
0.9900
1.000
156,449
-0.01(-0.99%)
Aug 21, 2020
1.000
1.036
1.000
1.010
112,800
-0.03(-2.88%)
Aug 20, 2020
0.9800
1.060
0.9800
1.040
441,998
+0.06(+6.12%)
Aug 19, 2020
1.040
1.040
0.9800
0.9800
163,549
-0.03(-2.97%)
Aug 18, 2020
1.040
1.040
0.9900
1.010
246,267
-0.02(-1.94%)
Aug 17, 2020
1.010
1.040
1.000
1.030
146,755
+0.02(+1.98%)
Aug 14, 2020
1.020
1.040
1.000
1.010
101,800
-0.05(-4.72%)
Aug 13, 2020
1.060
1.075
1.030
1.060
143,228
+0.00(+0.00%)
Aug 12, 2020
1.010
1.060
1.010
1.060
369,678
+0.04(+3.92%)
Aug 11, 2020
1.050
1.070
1.020
1.020
208,899
-0.05(-4.67%)
Aug 10, 2020
1.070
1.080
1.010
1.070
561,741
+0.03(+2.88%)
Aug 07, 2020
1.090
1.100
1.010
1.040
290,800
-0.04(-3.70%)
Aug 06, 2020
1.070
1.080
1.040
1.080
159,687
+0.01(+0.93%)
Aug 05, 2020
1.050
1.100
1.000
1.070
429,595
-0.03(-2.73%)
Aug 04, 2020
1.130
1.170
1.090
1.100
519,590
-0.03(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.