Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7499
-0.0061 (-0.81%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.160
5.280
5.128
5.227
26,589
+0.18(+3.60%)
Aug 30, 2022
5.044
5.180
5.016
5.046
20,549
+0.00(+0.10%)
Aug 29, 2022
5.035
5.200
4.828
5.041
10,322
+0.00(+0.02%)
Aug 26, 2022
5.280
5.463
4.772
5.040
84,001
-0.43(-7.81%)
Aug 25, 2022
5.600
5.680
5.281
5.467
34,352
+0.08(+1.53%)
Aug 24, 2022
5.280
5.504
5.240
5.385
14,049
+0.10(+1.98%)
Aug 23, 2022
5.280
5.504
5.200
5.280
26,917
-0.02(-0.47%)
Aug 22, 2022
5.537
5.584
5.200
5.305
34,402
-0.25(-4.52%)
Aug 19, 2022
5.680
5.840
5.374
5.556
38,087
-0.15(-2.68%)
Aug 18, 2022
6.000
6.000
5.528
5.709
27,948
-0.15(-2.63%)
Aug 17, 2022
6.000
6.080
5.761
5.863
47,250
-0.30(-4.83%)
Aug 16, 2022
6.203
6.320
6.000
6.161
51,592
+0.00(+0.00%)
Aug 15, 2022
6.080
6.240
5.880
6.161
101,677
+0.16(+2.68%)
Aug 12, 2022
6.244
6.400
5.800
6.000
217,244
+0.41(+7.37%)
Aug 11, 2022
5.450
5.590
5.280
5.588
121,766
+0.27(+5.13%)
Aug 10, 2022
5.520
5.520
5.151
5.315
25,530
+0.04(+0.67%)
Aug 09, 2022
5.520
5.520
5.120
5.280
29,066
-0.02(-0.35%)
Aug 08, 2022
5.120
5.436
5.120
5.298
32,971
+0.05(+1.01%)
Aug 05, 2022
5.156
5.439
5.120
5.246
24,140
+0.09(+1.74%)
Aug 04, 2022
4.720
5.184
4.697
5.156
46,946
+0.46(+9.80%)
Aug 03, 2022
4.640
4.720
4.442
4.696
44,457
+0.25(+5.54%)
Aug 02, 2022
4.543
4.700
4.400
4.450
34,217
+0.10(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.