Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
27.91
27.91
27.91
0
-0.10(-0.36%)
Aug 30, 2018
28.10
28.48
27.93
28.01
292,396
-0.12(-0.43%)
Aug 29, 2018
28.11
28.43
27.86
28.13
270,345
+0.13(+0.46%)
Aug 28, 2018
28.00
28.64
27.76
28.00
427,174
+0.00(+0.00%)
Aug 27, 2018
27.99
28.32
27.70
28.00
273,726
+0.25(+0.90%)
Aug 24, 2018
27.58
27.93
27.34
27.75
371,100
+0.14(+0.51%)
Aug 23, 2018
27.94
28.09
27.48
27.61
227,930
-0.28(-1.00%)
Aug 22, 2018
27.91
28.18
27.68
27.89
237,915
-0.01(-0.04%)
Aug 21, 2018
27.92
28.14
27.50
27.90
278,590
+0.14(+0.50%)
Aug 20, 2018
28.11
28.23
27.71
27.76
466,869
-0.21(-0.75%)
Aug 17, 2018
27.79
28.07
27.32
27.97
500,700
+0.07(+0.25%)
Aug 16, 2018
28.06
28.50
27.61
27.90
321,479
-0.11(-0.39%)
Aug 15, 2018
28.28
28.39
27.68
28.01
280,332
-0.27(-0.95%)
Aug 14, 2018
28.39
29.08
28.08
28.28
275,541
-0.06(-0.21%)
Aug 13, 2018
28.33
28.54
27.82
28.34
379,807
-0.05(-0.18%)
Aug 10, 2018
28.32
28.65
27.88
28.39
314,500
-0.08(-0.28%)
Aug 09, 2018
29.50
29.98
28.45
28.47
291,148
-1.16(-3.91%)
Aug 08, 2018
29.62
29.78
29.02
29.63
157,802
+0.02(+0.07%)
Aug 07, 2018
29.15
29.63
28.72
29.61
231,123
+0.62(+2.14%)
Aug 06, 2018
30.03
30.46
28.82
28.99
290,923
-1.14(-3.78%)
Aug 03, 2018
30.25
30.50
29.95
30.13
375,300
-0.06(-0.20%)
Aug 02, 2018
29.35
30.34
29.03
30.19
343,631
+0.88(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.