Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
20.00
20.48
19.74
20.39
351,400
+0.43(+2.15%)
Aug 29, 2019
19.49
20.00
19.44
19.96
380,298
+0.73(+3.80%)
Aug 28, 2019
19.09
19.40
18.99
19.23
439,997
-0.03(-0.16%)
Aug 27, 2019
19.85
19.91
18.94
19.26
615,414
-0.50(-2.53%)
Aug 26, 2019
19.51
20.01
19.45
19.76
656,570
+0.40(+2.07%)
Aug 23, 2019
20.30
20.34
19.34
19.36
542,400
-0.97(-4.77%)
Aug 22, 2019
20.56
20.87
20.31
20.33
497,265
-0.31(-1.50%)
Aug 21, 2019
20.73
21.00
20.45
20.64
597,102
-0.02(-0.10%)
Aug 20, 2019
21.42
21.59
20.62
20.66
764,627
-0.74(-3.46%)
Aug 19, 2019
22.67
22.88
21.13
21.40
1,065,131
-1.03(-4.59%)
Aug 16, 2019
21.89
22.47
21.81
22.43
742,000
+0.64(+2.94%)
Aug 15, 2019
21.25
22.00
21.23
21.79
798,154
+0.64(+3.03%)
Aug 14, 2019
21.11
21.61
20.93
21.15
736,496
-0.41(-1.90%)
Aug 13, 2019
20.12
21.67
20.12
21.56
1,016,823
+1.43(+7.10%)
Aug 12, 2019
19.02
20.35
19.00
20.13
614,327
+0.87(+4.52%)
Aug 09, 2019
18.86
19.55
18.72
19.26
742,500
-0.08(-0.41%)
Aug 08, 2019
19.16
19.47
18.99
19.34
473,469
+0.24(+1.26%)
Aug 07, 2019
19.25
19.44
18.96
19.10
766,877
-0.40(-2.05%)
Aug 06, 2019
18.85
19.60
18.57
19.50
653,113
+0.77(+4.11%)
Aug 05, 2019
18.81
18.81
18.39
18.73
563,049
-0.24(-1.27%)
Aug 02, 2019
19.27
19.88
18.80
18.97
427,300
-0.48(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.