Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
34.20
34.28
34.15
34.22
44,639,188
+21.62(+171.59%)
Aug 28, 2020
11.99
12.68
11.82
12.60
1,894,300
+0.61(+5.09%)
Aug 27, 2020
12.35
12.50
11.95
11.99
1,460,438
-0.39(-3.15%)
Aug 26, 2020
12.72
12.99
12.34
12.38
672,223
-0.38(-2.98%)
Aug 25, 2020
12.50
12.86
12.37
12.76
788,943
+0.28(+2.24%)
Aug 24, 2020
12.55
12.97
12.36
12.48
874,165
-0.04(-0.32%)
Aug 21, 2020
12.84
13.02
12.46
12.52
1,022,100
-0.42(-3.25%)
Aug 20, 2020
13.19
13.41
12.76
12.94
932,173
-0.36(-2.71%)
Aug 19, 2020
13.60
13.68
13.30
13.30
658,702
-0.31(-2.28%)
Aug 18, 2020
13.95
14.02
13.56
13.61
682,787
-0.27(-1.95%)
Aug 17, 2020
13.64
14.09
13.44
13.88
863,067
+0.23(+1.68%)
Aug 14, 2020
13.87
14.01
13.57
13.65
679,100
-0.34(-2.43%)
Aug 13, 2020
14.23
14.63
13.96
13.99
643,026
-0.37(-2.58%)
Aug 12, 2020
14.10
14.38
13.72
14.36
1,116,424
+0.45(+3.24%)
Aug 11, 2020
13.86
14.55
13.71
13.91
834,878
+0.12(+0.87%)
Aug 10, 2020
13.85
14.07
13.69
13.79
616,997
+0.02(+0.15%)
Aug 07, 2020
13.78
13.86
13.54
13.77
583,500
-0.01(-0.07%)
Aug 06, 2020
13.49
13.93
13.35
13.78
819,580
+0.26(+1.92%)
Aug 05, 2020
14.00
14.01
13.25
13.52
1,479,805
-0.34(-2.45%)
Aug 04, 2020
14.40
14.68
13.61
13.86
1,630,832
+0.25(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.