Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.20	11.20	11.20	0	-0.14(-1.23%)
Aug 30, 2018	11.50	11.52	11.29	11.34	1,723,300	-0.14(-1.22%)
Aug 29, 2018	11.47	11.55	11.45	11.48	1,222,631	+0.00(+0.00%)
Aug 28, 2018	11.43	11.50	11.38	11.48	790,900	+0.06(+0.53%)
Aug 27, 2018	11.50	11.55	11.40	11.42	1,535,031	-0.05(-0.44%)
Aug 24, 2018	11.43	11.51	11.34	11.47	2,029,000	+0.10(+0.88%)
Aug 23, 2018	11.30	11.48	11.28	11.37	3,025,795	+0.03(+0.26%)
Aug 22, 2018	11.22	11.40	11.22	11.34	1,740,448	+0.11(+0.98%)
Aug 21, 2018	11.02	11.26	11.02	11.23	2,462,910	+0.22(+2.00%)
Aug 20, 2018	11.03	11.05	10.91	11.01	1,490,528	-0.02(-0.18%)
Aug 17, 2018	10.92	11.15	10.87	11.03	2,262,500	+0.04(+0.36%)
Aug 16, 2018	10.55	11.12	10.49	10.99	3,382,457	+0.53(+5.07%)
Aug 15, 2018	10.55	10.99	10.45	10.46	5,793,184	-0.47(-4.30%)
Aug 14, 2018	11.05	11.11	10.91	10.93	5,466,137	-0.03(-0.27%)
Aug 13, 2018	11.00	11.18	10.77	10.96	5,989,652	+0.35(+3.30%)
Aug 10, 2018	10.44	10.62	10.40	10.61	2,501,700	+0.12(+1.14%)
Aug 09, 2018	10.42	10.55	10.40	10.49	1,030,976	+0.06(+0.58%)
Aug 08, 2018	10.51	10.58	10.32	10.43	1,024,440	-0.08(-0.76%)
Aug 07, 2018	10.34	10.55	10.29	10.51	1,563,526	+0.18(+1.74%)
Aug 06, 2018	10.06	10.37	10.06	10.33	2,093,253	+0.29(+2.89%)
Aug 03, 2018	10.13	10.20	9.960	10.04	1,999,500	-0.06(-0.59%)
Aug 02, 2018	10.11	10.21	10.02	10.10	1,214,813	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.