Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.95	13.95	13.61	13.89	1,647,800	-0.04(-0.29%)
Aug 29, 2019	13.75	14.00	13.69	13.93	1,117,811	+0.29(+2.13%)
Aug 28, 2019	13.34	13.65	13.27	13.64	1,136,660	+0.21(+1.56%)
Aug 27, 2019	13.65	13.67	13.40	13.43	1,198,121	-0.04(-0.30%)
Aug 26, 2019	13.44	13.56	13.41	13.47	1,135,943	+0.11(+0.82%)
Aug 23, 2019	13.67	13.76	13.34	13.36	1,492,900	-0.40(-2.91%)
Aug 22, 2019	13.89	13.97	13.74	13.76	1,192,829	-0.12(-0.86%)
Aug 21, 2019	14.14	14.18	13.85	13.88	869,070	-0.04(-0.29%)
Aug 20, 2019	14.27	14.27	13.91	13.92	1,394,794	-0.36(-2.52%)
Aug 19, 2019	13.84	14.45	13.84	14.28	3,268,305	+0.51(+3.70%)
Aug 16, 2019	14.15	14.25	12.86	13.77	6,909,400	+0.17(+1.25%)
Aug 15, 2019	14.04	14.07	13.28	13.60	4,956,795	-0.54(-3.82%)
Aug 14, 2019	14.13	14.25	13.98	14.14	1,665,107	-0.24(-1.67%)
Aug 13, 2019	14.05	14.48	13.92	14.38	984,223	+0.28(+1.99%)
Aug 12, 2019	14.10	14.36	13.98	14.10	1,317,893	-0.10(-0.70%)
Aug 09, 2019	14.53	14.53	14.20	14.20	1,377,500	-0.32(-2.20%)
Aug 08, 2019	14.18	14.55	14.18	14.52	1,172,447	+0.50(+3.57%)
Aug 07, 2019	13.69	14.08	13.67	14.02	1,227,000	+0.08(+0.57%)
Aug 06, 2019	13.65	13.96	13.57	13.94	1,569,851	+0.35(+2.58%)
Aug 05, 2019	13.65	13.78	13.40	13.59	1,866,415	-0.35(-2.51%)
Aug 02, 2019	14.29	14.29	13.89	13.94	2,367,400	-0.51(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.