Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.57	16.62	16.27	16.29	1,882,115	-0.25(-1.51%)
Aug 30, 2021	16.68	16.74	16.50	16.54	1,874,200	-0.13(-0.78%)
Aug 27, 2021	15.98	16.75	15.98	16.67	2,109,776	+0.43(+2.65%)
Aug 26, 2021	16.53	16.53	16.24	16.24	1,020,988	-0.26(-1.58%)
Aug 25, 2021	16.62	16.68	16.44	16.50	1,412,270	-0.09(-0.54%)
Aug 24, 2021	16.45	16.59	16.40	16.59	1,108,396	+0.22(+1.34%)
Aug 23, 2021	16.22	16.39	16.17	16.37	1,053,465	+0.24(+1.49%)
Aug 20, 2021	15.86	16.13	15.86	16.13	1,096,247	+0.15(+0.94%)
Aug 19, 2021	15.89	16.11	15.86	15.98	1,528,855	-0.05(-0.31%)
Aug 18, 2021	16.05	16.20	16.02	16.03	1,198,557	-0.06(-0.37%)
Aug 17, 2021	16.20	16.30	16.03	16.09	1,241,628	-0.24(-1.47%)
Aug 16, 2021	16.01	16.34	15.91	16.33	1,584,258	+0.31(+1.94%)
Aug 13, 2021	16.21	16.30	15.79	16.02	1,886,815	+0.20(+1.26%)
Aug 12, 2021	16.11	16.22	15.80	15.82	1,088,370	-0.31(-1.92%)
Aug 11, 2021	16.28	16.31	15.99	16.13	1,011,918	-0.09(-0.55%)
Aug 10, 2021	16.17	16.25	16.01	16.22	1,166,052	+0.06(+0.37%)
Aug 09, 2021	16.09	16.23	16.05	16.16	805,715	+0.02(+0.12%)
Aug 06, 2021	16.23	16.33	16.12	16.14	911,700	-0.04(-0.25%)
Aug 05, 2021	16.39	16.41	16.13	16.18	1,103,241	-0.19(-1.16%)
Aug 04, 2021	16.58	16.61	16.30	16.37	1,056,552	-0.29(-1.74%)
Aug 03, 2021	16.60	16.73	16.44	16.66	1,375,319	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.