Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.47	10.66	10.44	10.45	2,110,040	-0.07(-0.67%)
Aug 30, 2023	10.38	10.58	10.35	10.52	1,252,669	+0.11(+1.06%)
Aug 29, 2023	10.24	10.41	10.21	10.41	1,164,083	+0.20(+1.96%)
Aug 28, 2023	10.27	10.38	10.20	10.21	795,422	-0.04(-0.39%)
Aug 25, 2023	10.31	10.36	10.22	10.25	1,207,289	-0.02(-0.19%)
Aug 24, 2023	10.51	10.53	10.26	10.27	884,298	-0.21(-2.00%)
Aug 23, 2023	10.53	10.57	10.38	10.48	1,233,100	-0.04(-0.38%)
Aug 22, 2023	10.22	10.53	10.14	10.52	2,187,275	+0.39(+3.85%)
Aug 21, 2023	10.14	10.15	9.975	10.13	1,453,643	-0.01(-0.10%)
Aug 18, 2023	10.03	10.23	9.995	10.14	1,309,212	+0.00(+0.00%)
Aug 17, 2023	9.950	10.18	9.860	10.14	2,126,644	+0.26(+2.63%)
Aug 16, 2023	10.09	10.18	9.870	9.880	3,009,646	-0.28(-2.76%)
Aug 15, 2023	10.35	10.38	10.13	10.16	1,597,680	-0.22(-2.12%)
Aug 14, 2023	10.41	10.41	10.23	10.38	2,154,312	-0.03(-0.29%)
Aug 11, 2023	10.71	10.71	9.930	10.41	3,682,421	-0.27(-2.53%)
Aug 10, 2023	10.80	10.97	10.61	10.68	3,157,659	-0.07(-0.65%)
Aug 09, 2023	10.85	10.85	10.64	10.75	2,540,556	-0.11(-1.01%)
Aug 08, 2023	10.88	10.94	10.70	10.86	1,432,984	-0.12(-1.09%)
Aug 07, 2023	10.91	11.00	10.74	10.98	1,332,863	+0.08(+0.73%)
Aug 04, 2023	10.81	11.04	10.80	10.90	1,295,120	+0.06(+0.55%)
Aug 03, 2023	10.81	10.91	10.73	10.84	1,125,980	-0.04(-0.37%)
Aug 02, 2023	10.93	10.98	10.86	10.88	1,025,635	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.