Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.430
6.490
6.300
6.410
312,013
-0.05(-0.77%)
Aug 28, 2009
6.530
6.530
6.380
6.460
232,360
+0.02(+0.31%)
Aug 27, 2009
6.450
6.490
6.360
6.440
258,383
-0.02(-0.31%)
Aug 26, 2009
6.600
6.680
6.390
6.460
490,424
-0.12(-1.82%)
Aug 25, 2009
6.900
6.950
6.480
6.580
1,601,063
-0.94(-12.50%)
Aug 24, 2009
7.500
7.580
7.400
7.520
558,709
+0.12(+1.62%)
Aug 21, 2009
7.320
7.500
7.238
7.400
391,732
+0.13(+1.79%)
Aug 20, 2009
6.870
7.300
6.790
7.270
251,597
+0.40(+5.82%)
Aug 19, 2009
6.680
7.000
6.570
6.870
167,252
+0.11(+1.63%)
Aug 18, 2009
6.500
6.920
6.500
6.760
146,627
+0.00(+0.00%)
Aug 17, 2009
6.820
6.840
6.570
6.760
159,188
-0.21(-3.01%)
Aug 14, 2009
7.020
7.139
6.870
6.970
142,693
-0.16(-2.24%)
Aug 13, 2009
7.130
7.200
6.920
7.130
128,858
+0.06(+0.85%)
Aug 12, 2009
6.880
7.200
6.880
7.070
234,319
+0.19(+2.76%)
Aug 11, 2009
6.890
6.990
6.730
6.880
355,157
-0.05(-0.72%)
Aug 10, 2009
6.780
6.990
6.770
6.930
174,039
+0.12(+1.76%)
Aug 07, 2009
6.630
6.990
6.570
6.810
227,025
+0.29(+4.45%)
Aug 06, 2009
6.770
6.770
6.300
6.520
208,295
-0.20(-2.98%)
Aug 05, 2009
7.020
7.020
6.690
6.720
283,816
-0.35(-4.95%)
Aug 04, 2009
7.090
7.200
7.050
7.070
266,749
-0.10(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.