Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.770
+0.200 (+12.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.840
2.950
2.840
2.850
432,869
+0.00(+0.00%)
Aug 30, 2023
2.810
2.860
2.810
2.850
445,088
+0.04(+1.42%)
Aug 29, 2023
2.850
2.860
2.770
2.810
787,490
-0.03(-1.06%)
Aug 28, 2023
2.870
2.910
2.830
2.840
286,690
+0.03(+1.07%)
Aug 25, 2023
2.800
2.825
2.770
2.810
324,642
+0.00(+0.00%)
Aug 24, 2023
2.840
2.870
2.800
2.810
287,414
-0.04(-1.40%)
Aug 23, 2023
2.820
2.890
2.815
2.850
296,364
+0.02(+0.71%)
Aug 22, 2023
2.930
2.980
2.825
2.830
410,671
-0.07(-2.41%)
Aug 21, 2023
2.890
2.920
2.820
2.900
433,526
+0.00(+0.00%)
Aug 18, 2023
2.840
2.928
2.820
2.900
434,772
+0.03(+1.05%)
Aug 17, 2023
2.900
2.915
2.839
2.870
627,446
-0.04(-1.37%)
Aug 16, 2023
3.050
3.060
2.910
2.910
861,391
-0.17(-5.52%)
Aug 15, 2023
3.150
3.200
3.080
3.080
629,174
-0.07(-2.22%)
Aug 14, 2023
3.030
3.160
3.015
3.150
717,652
+0.07(+2.27%)
Aug 11, 2023
3.120
3.220
3.011
3.080
2,572,998
-0.07(-2.22%)
Aug 10, 2023
3.710
3.710
3.120
3.150
1,743,707
-0.45(-12.50%)
Aug 09, 2023
4.000
4.030
3.550
3.600
2,104,641
-0.50(-12.20%)
Aug 08, 2023
4.160
4.215
4.060
4.100
1,020,061
-0.10(-2.38%)
Aug 07, 2023
4.200
4.220
4.120
4.200
356,083
+0.00(+0.00%)
Aug 04, 2023
4.150
4.270
4.140
4.200
469,844
+0.06(+1.45%)
Aug 03, 2023
4.140
4.170
4.105
4.140
396,045
-0.02(-0.48%)
Aug 02, 2023
4.210
4.210
4.140
4.160
293,088
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.