Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 164.00 | 173.20 | 160.20 | 161.20 | 13,145 | -2.60(-1.59%) |
Aug 30, 2016 | 176.40 | 176.52 | 162.00 | 163.80 | 18,289 | -14.20(-7.98%) |
Aug 29, 2016 | 181.00 | 183.98 | 176.40 | 178.00 | 16,053 | -3.80(-2.09%) |
Aug 26, 2016 | 184.00 | 188.00 | 180.20 | 181.80 | 20,202 | -1.00(-0.55%) |
Aug 25, 2016 | 183.20 | 188.40 | 181.00 | 182.80 | 16,879 | +1.20(+0.66%) |
Aug 24, 2016 | 181.60 | 193.60 | 180.40 | 181.60 | 28,978 | -0.80(-0.44%) |
Aug 23, 2016 | 180.40 | 205.40 | 180.40 | 182.40 | 121,021 | -0.40(-0.22%) |
Aug 22, 2016 | 181.00 | 186.00 | 180.40 | 182.80 | 13,355 | +0.80(+0.44%) |
Aug 19, 2016 | 177.20 | 187.20 | 177.20 | 182.00 | 18,426 | +3.20(+1.79%) |
Aug 18, 2016 | 177.60 | 186.30 | 176.00 | 178.80 | 20,176 | +1.00(+0.56%) |
Aug 17, 2016 | 181.00 | 202.80 | 175.75 | 177.80 | 99,830 | -4.60(-2.52%) |
Aug 16, 2016 | 167.40 | 202.90 | 166.20 | 182.40 | 136,635 | +12.40(+7.29%) |
Aug 15, 2016 | 169.20 | 175.40 | 162.40 | 170.00 | 31,531 | +0.80(+0.47%) |
Aug 12, 2016 | 170.80 | 172.20 | 166.80 | 169.20 | 8,483 | -2.40(-1.40%) |
Aug 11, 2016 | 172.80 | 178.18 | 165.00 | 171.60 | 24,347 | -1.80(-1.04%) |
Aug 10, 2016 | 181.40 | 184.20 | 170.20 | 173.40 | 30,766 | -9.80(-5.35%) |
Aug 09, 2016 | 175.20 | 185.00 | 173.40 | 183.20 | 44,795 | +6.40(+3.62%) |
Aug 08, 2016 | 184.00 | 193.60 | 174.40 | 176.80 | 55,980 | -12.20(-6.46%) |
Aug 05, 2016 | 184.00 | 197.60 | 180.00 | 189.00 | 162,753 | +12.40(+7.02%) |
Aug 04, 2016 | 174.60 | 209.60 | 170.20 | 176.60 | 331,187 | -4.80(-2.65%) |
Aug 03, 2016 | 145.00 | 197.90 | 144.00 | 181.40 | 346,605 | +32.20(+21.58%) |
Aug 02, 2016 | 162.40 | 165.60 | 149.00 | 149.20 | 32,254 | -14.60(-8.91%) |