Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.82	14.82	14.82	0	+0.32(+2.22%)
Aug 30, 2018	15.20	15.20	14.30	14.50	4,570	-0.70(-4.58%)
Aug 29, 2018	14.74	15.30	14.40	15.20	20,538	+0.70(+4.80%)
Aug 28, 2018	14.20	14.74	14.20	14.50	5,107	+0.10(+0.69%)
Aug 27, 2018	14.20	14.80	14.20	14.40	9,742	+0.60(+4.35%)
Aug 24, 2018	14.40	14.60	13.80	13.80	8,185	-0.60(-4.17%)
Aug 23, 2018	14.26	14.98	13.90	14.40	6,622	+0.38(+2.68%)
Aug 22, 2018	14.04	14.43	14.00	14.02	2,702	+0.02(+0.17%)
Aug 21, 2018	14.80	14.80	14.00	14.00	8,413	-0.80(-5.41%)
Aug 20, 2018	15.60	16.00	14.40	14.80	22,491	-0.40(-2.63%)
Aug 17, 2018	14.60	15.80	14.20	15.20	29,075	+1.00(+7.04%)
Aug 16, 2018	14.80	14.80	14.00	14.20	6,768	-0.12(-0.82%)
Aug 15, 2018	14.97	15.40	13.80	14.32	25,773	+0.02(+0.17%)
Aug 14, 2018	13.80	15.80	13.60	14.29	87,022	+0.49(+3.55%)
Aug 13, 2018	13.50	14.00	13.40	13.80	5,431	+0.30(+2.25%)
Aug 10, 2018	14.20	14.20	13.40	13.50	7,765	-0.30(-2.17%)
Aug 09, 2018	14.20	14.20	13.40	13.80	5,050	-0.20(-1.43%)
Aug 08, 2018	13.60	14.20	13.60	14.00	3,856	+0.60(+4.48%)
Aug 07, 2018	14.00	14.00	13.40	13.40	6,221	-0.60(-4.29%)
Aug 06, 2018	13.20	14.00	13.20	14.00	5,333	+0.20(+1.45%)
Aug 03, 2018	14.20	14.40	13.80	13.80	2,855	-0.40(-2.82%)
Aug 02, 2018	14.20	14.40	13.80	14.20	4,189	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.