Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.100
4.170
3.850
4.120
251,561
-0.08(-1.90%)
Aug 28, 2020
4.260
4.380
4.040
4.200
163,200
-0.07(-1.64%)
Aug 27, 2020
4.490
4.600
4.120
4.270
264,817
-0.19(-4.26%)
Aug 26, 2020
4.870
4.900
4.420
4.460
649,721
-0.52(-10.44%)
Aug 25, 2020
5.110
5.210
4.850
4.980
601,168
-0.13(-2.54%)
Aug 24, 2020
5.650
5.650
4.860
5.110
283,874
-0.29(-5.37%)
Aug 21, 2020
5.600
5.760
5.350
5.400
114,300
-0.23(-4.09%)
Aug 20, 2020
5.610
5.740
5.320
5.630
190,276
+0.09(+1.62%)
Aug 19, 2020
5.090
5.580
5.090
5.540
280,526
+0.50(+9.92%)
Aug 18, 2020
5.000
5.180
4.810
5.040
156,760
+0.03(+0.60%)
Aug 17, 2020
5.200
5.230
4.750
5.010
170,494
-0.19(-3.65%)
Aug 14, 2020
5.260
5.350
5.130
5.200
120,900
-0.02(-0.38%)
Aug 13, 2020
5.200
5.372
5.061
5.220
148,142
+0.03(+0.58%)
Aug 12, 2020
5.280
5.500
5.000
5.190
209,284
-0.10(-1.89%)
Aug 11, 2020
5.590
6.000
5.190
5.290
529,514
-0.10(-1.86%)
Aug 10, 2020
4.890
5.400
4.770
5.390
387,669
+0.83(+18.20%)
Aug 07, 2020
4.490
4.990
4.290
4.560
360,500
+0.24(+5.56%)
Aug 06, 2020
4.310
4.450
4.250
4.320
106,412
+0.03(+0.70%)
Aug 05, 2020
4.470
4.560
4.010
4.290
270,188
-0.21(-4.67%)
Aug 04, 2020
4.300
4.580
4.120
4.500
255,561
+0.25(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.