Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,725.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1175
1176
1129
1169
706,265
-10.31(-0.87%)
Aug 28, 2020
1208
1220
1173
1179
587,300
-22.50(-1.87%)
Aug 27, 2020
1225
1225
1199
1201
253,533
-14.53(-1.19%)
Aug 26, 2020
1230
1244
1208
1216
463,431
-8.07(-0.66%)
Aug 25, 2020
1210
1234
1200
1224
274,448
+11.91(+0.98%)
Aug 24, 2020
1217
1232
1199
1212
278,946
+9.81(+0.82%)
Aug 21, 2020
1211
1221
1200
1202
291,300
-16.02(-1.31%)
Aug 20, 2020
1200
1221
1196
1218
252,907
+5.85(+0.48%)
Aug 19, 2020
1214
1230
1198
1212
411,723
+3.81(+0.32%)
Aug 18, 2020
1191
1221
1180
1209
443,114
+18.77(+1.58%)
Aug 17, 2020
1172
1198
1165
1190
429,027
+33.43(+2.89%)
Aug 14, 2020
1172
1172
1145
1156
351,100
-0.61(-0.05%)
Aug 13, 2020
1123
1162
1121
1157
839,041
+45.41(+4.08%)
Aug 12, 2020
1117
1139
1101
1112
566,905
+11.63(+1.06%)
Aug 11, 2020
1138
1146
1098
1100
670,402
-24.30(-2.16%)
Aug 10, 2020
1267
1270
1090
1124
1,101,356
-69.66(-5.83%)
Aug 07, 2020
1218
1235
1162
1194
878,100
-25.99(-2.13%)
Aug 06, 2020
1235
1248
1200
1220
423,675
-5.49(-0.45%)
Aug 05, 2020
1187
1234
1182
1225
619,789
+51.52(+4.39%)
Aug 04, 2020
1171
1175
1151
1174
396,181
+1.31(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.