Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	79.68	80.94	79.59	80.00	2,921,671	+0.38(+0.47%)
Aug 30, 2016	79.12	79.62	78.49	79.62	1,771,310	+0.36(+0.46%)
Aug 29, 2016	78.12	80.30	78.12	79.26	2,140,821	+1.09(+1.39%)
Aug 26, 2016	78.18	78.42	77.64	78.18	1,560,847	+0.19(+0.25%)
Aug 25, 2016	78.07	78.19	77.54	77.98	1,316,673	-0.15(-0.19%)
Aug 24, 2016	78.12	78.37	77.81	78.13	952,081	-0.16(-0.20%)
Aug 23, 2016	78.28	78.49	78.09	78.29	909,261	+0.18(+0.23%)
Aug 22, 2016	78.00	78.60	77.74	78.11	1,314,819	-0.08(-0.10%)
Aug 19, 2016	78.46	78.53	77.85	78.19	1,270,978	-0.32(-0.40%)
Aug 18, 2016	78.17	78.51	78.09	78.51	1,274,519	+0.38(+0.49%)
Aug 17, 2016	76.77	78.13	76.73	78.12	1,642,118	+1.35(+1.76%)
Aug 16, 2016	77.16	77.16	76.66	76.77	926,712	-0.69(-0.89%)
Aug 15, 2016	76.71	77.48	76.46	77.46	1,584,280	+0.81(+1.06%)
Aug 12, 2016	76.01	76.68	75.95	76.65	1,130,351	+0.36(+0.47%)
Aug 11, 2016	76.57	76.57	75.93	76.29	1,591,702	-0.31(-0.40%)
Aug 10, 2016	76.60	76.66	76.22	76.60	785,154	-0.02(-0.03%)
Aug 09, 2016	76.94	77.12	76.39	76.62	959,046	-0.30(-0.39%)
Aug 08, 2016	77.19	77.22	76.60	76.92	1,508,681	-0.27(-0.35%)
Aug 05, 2016	76.60	77.23	76.18	77.19	1,679,976	+0.88(+1.15%)
Aug 04, 2016	76.42	76.56	75.70	76.32	1,338,293	+0.07(+0.09%)
Aug 03, 2016	76.09	76.72	75.64	76.25	2,808,847	-0.01(-0.02%)
Aug 02, 2016	76.18	76.37	75.79	76.26	1,533,676	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.