Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
14.70
14.85
14.25
14.50
9,200
-0.35(-2.36%)
Aug 30, 2004
14.80
14.90
14.60
14.85
3,100
-0.14(-0.93%)
Aug 27, 2004
14.80
15.00
14.65
14.99
2,400
+0.04(+0.27%)
Aug 26, 2004
14.70
14.99
14.70
14.95
4,800
+0.05(+0.34%)
Aug 25, 2004
14.99
15.05
14.50
14.90
18,800
-0.09(-0.60%)
Aug 24, 2004
14.95
14.99
14.93
14.99
2,200
+0.14(+0.94%)
Aug 23, 2004
15.10
15.24
14.85
14.85
5,700
-0.14(-0.93%)
Aug 20, 2004
14.70
15.04
14.61
14.99
26,900
+0.17(+1.15%)
Aug 19, 2004
14.95
14.97
14.65
14.82
4,900
+14.82(+14819900.00%)
Aug 17, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 16, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 13, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 11, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 10, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 05, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 04, 2004
0.0001
0.0001
0.0001
0.0001
63,000
+0.00(+0.00%)
Aug 03, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.