Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
55.00
55.25
54.11
54.65
114,848
-0.32(-0.58%)
Aug 30, 2007
54.44
55.31
54.26
54.97
144,079
-0.09(-0.16%)
Aug 29, 2007
54.12
55.50
53.88
55.06
237,322
+1.14(+2.11%)
Aug 28, 2007
53.63
54.40
53.52
53.92
133,463
-0.18(-0.33%)
Aug 27, 2007
53.75
54.68
53.44
54.10
110,933
+0.11(+0.20%)
Aug 24, 2007
54.21
55.09
53.58
53.99
223,140
-0.25(-0.46%)
Aug 23, 2007
54.64
54.95
54.00
54.24
139,004
-0.36(-0.66%)
Aug 22, 2007
53.95
54.85
53.58
54.60
244,016
+0.95(+1.77%)
Aug 21, 2007
54.99
55.00
53.41
53.65
160,525
-0.76(-1.40%)
Aug 20, 2007
55.09
55.83
53.86
54.41
364,071
-0.57(-1.04%)
Aug 17, 2007
55.21
55.22
54.07
54.98
526,538
+0.82(+1.51%)
Aug 16, 2007
53.51
54.53
52.06
54.16
293,969
+1.29(+2.44%)
Aug 15, 2007
53.50
54.15
52.33
52.87
345,984
-0.58(-1.09%)
Aug 14, 2007
54.27
54.73
53.45
53.45
231,303
-0.80(-1.47%)
Aug 13, 2007
56.19
56.25
54.09
54.25
326,516
-1.30(-2.34%)
Aug 10, 2007
57.11
58.86
55.40
55.55
518,286
-2.07(-3.59%)
Aug 09, 2007
55.86
60.00
55.86
57.62
1,131,127
+1.08(+1.91%)
Aug 08, 2007
54.50
56.87
53.90
56.54
881,577
+2.72(+5.05%)
Aug 07, 2007
52.38
53.82
51.65
53.82
606,568
+1.65(+3.16%)
Aug 06, 2007
52.45
54.25
51.17
52.17
779,392
-1.04(-1.95%)
Aug 03, 2007
53.21
53.21
53.21
53.21
0
+0.00(+0.00%)
Aug 02, 2007
53.16
54.47
52.07
53.21
768,469
+0.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.