Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
39.16
39.46
38.54
38.69
271,275
-0.61(-1.55%)
Aug 28, 2008
39.04
39.44
38.59
39.30
567,930
+0.30(+0.77%)
Aug 27, 2008
40.01
40.36
38.60
39.00
584,631
-1.08(-2.69%)
Aug 26, 2008
41.32
41.32
39.49
40.08
584,793
-1.33(-3.21%)
Aug 25, 2008
42.94
42.98
41.20
41.41
303,538
-1.56(-3.63%)
Aug 22, 2008
42.22
43.12
42.20
42.97
309,347
+0.97(+2.31%)
Aug 21, 2008
43.11
43.79
41.72
42.00
895,562
-1.37(-3.16%)
Aug 20, 2008
45.49
46.00
43.00
43.37
683,131
-1.78(-3.94%)
Aug 19, 2008
46.90
48.11
44.55
45.15
789,041
-2.53(-5.31%)
Aug 18, 2008
48.40
49.39
47.46
47.68
398,061
-0.79(-1.63%)
Aug 15, 2008
48.16
48.54
47.14
48.47
506,121
+0.69(+1.44%)
Aug 14, 2008
45.93
47.92
45.93
47.78
572,227
+1.51(+3.26%)
Aug 13, 2008
46.21
47.32
45.51
46.27
368,956
+0.06(+0.13%)
Aug 12, 2008
47.46
47.73
45.72
46.21
456,374
-1.16(-2.45%)
Aug 11, 2008
46.30
48.37
45.50
47.37
610,220
+0.98(+2.11%)
Aug 08, 2008
44.06
47.77
43.84
46.39
644,858
+2.16(+4.88%)
Aug 07, 2008
43.10
45.90
43.05
44.23
1,038,281
+0.73(+1.68%)
Aug 06, 2008
41.75
43.65
40.50
43.50
503,923
+1.93(+4.64%)
Aug 05, 2008
40.37
42.01
39.28
41.57
425,539
+1.44(+3.59%)
Aug 04, 2008
41.56
41.56
39.25
40.13
583,716
-1.43(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.