Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
41.22
41.60
40.41
41.04
340,270
-0.33(-0.80%)
Aug 28, 2009
42.08
42.26
41.15
41.37
158,472
-0.30(-0.72%)
Aug 27, 2009
42.12
42.12
41.00
41.67
284,166
-0.61(-1.44%)
Aug 26, 2009
42.26
44.02
42.08
42.28
333,783
-0.23(-0.54%)
Aug 25, 2009
42.25
42.54
41.91
42.51
282,372
+0.46(+1.09%)
Aug 24, 2009
42.20
42.65
41.93
42.05
210,033
-0.18(-0.43%)
Aug 21, 2009
42.65
42.66
41.66
42.23
406,160
+0.10(+0.24%)
Aug 20, 2009
41.59
42.45
41.56
42.13
295,228
+0.34(+0.81%)
Aug 19, 2009
41.44
42.28
41.15
41.79
260,980
+0.24(+0.58%)
Aug 18, 2009
42.61
42.61
40.94
41.55
579,901
-0.71(-1.68%)
Aug 17, 2009
42.83
43.14
42.00
42.26
291,586
-0.99(-2.29%)
Aug 14, 2009
43.83
44.10
42.78
43.25
305,742
-0.51(-1.17%)
Aug 13, 2009
44.71
44.73
43.68
43.76
378,927
-0.59(-1.33%)
Aug 12, 2009
43.89
45.09
43.44
44.35
774,077
+0.46(+1.05%)
Aug 11, 2009
44.79
45.09
43.86
43.89
333,110
-1.36(-3.01%)
Aug 10, 2009
44.70
45.30
44.31
45.25
223,599
+0.22(+0.49%)
Aug 07, 2009
45.06
45.54
44.51
45.03
272,699
+0.42(+0.94%)
Aug 06, 2009
44.95
45.28
44.57
44.61
787,554
-0.38(-0.84%)
Aug 05, 2009
44.97
45.34
44.31
44.99
476,521
-0.21(-0.46%)
Aug 04, 2009
43.83
45.27
43.70
45.20
410,625
+1.32(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.