Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
14.43
14.55
14.00
14.12
137,126
-0.27(-1.88%)
Aug 30, 2011
14.28
14.53
14.07
14.39
78,980
+0.01(+0.07%)
Aug 29, 2011
14.09
14.55
14.09
14.38
130,761
+0.41(+2.93%)
Aug 26, 2011
13.67
14.20
13.54
13.97
109,545
+0.19(+1.38%)
Aug 25, 2011
14.26
14.30
13.77
13.78
199,054
-0.39(-2.75%)
Aug 24, 2011
14.16
14.62
14.09
14.17
129,474
-0.05(-0.35%)
Aug 23, 2011
14.00
14.22
13.70
14.22
179,315
+0.29(+2.08%)
Aug 22, 2011
14.39
14.39
13.86
13.93
240,684
-0.12(-0.85%)
Aug 19, 2011
13.87
14.38
13.87
14.05
222,300
+0.02(+0.14%)
Aug 18, 2011
14.43
14.43
13.89
14.03
357,778
-0.60(-4.10%)
Aug 17, 2011
14.82
15.13
14.56
14.63
225,777
-0.17(-1.15%)
Aug 16, 2011
14.79
14.91
14.67
14.80
185,045
-0.16(-1.07%)
Aug 15, 2011
15.15
15.26
14.88
14.96
242,537
-0.01(-0.07%)
Aug 12, 2011
15.31
15.31
14.91
14.97
248,802
+0.02(+0.13%)
Aug 11, 2011
14.98
15.25
14.56
14.95
412,081
+0.57(+3.96%)
Aug 10, 2011
14.75
14.91
14.23
14.38
340,943
-0.56(-3.75%)
Aug 09, 2011
14.90
15.03
14.06
14.94
479,180
+1.22(+8.89%)
Aug 08, 2011
15.27
15.54
13.66
13.72
638,070
-2.10(-13.27%)
Aug 05, 2011
15.71
16.25
15.67
15.82
963,249
+0.13(+0.83%)
Aug 04, 2011
15.80
16.11
15.51
15.69
1,324,236
-0.31(-1.94%)
Aug 03, 2011
15.64
16.32
15.50
16.00
4,215,406
+1.61(+11.19%)
Aug 02, 2011
14.79
15.07
14.35
14.39
477,240
-0.52(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.