Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
14.82
15.23
14.70
14.79
46,483
+0.07(+0.48%)
Aug 30, 2012
14.74
14.83
14.72
14.72
35,504
-0.20(-1.34%)
Aug 29, 2012
14.96
14.96
14.70
14.92
29,917
-0.02(-0.13%)
Aug 27, 2012
14.94
15.02
14.83
14.94
49,712
-0.02(-0.10%)
Aug 24, 2012
14.96
15.13
14.93
14.96
27,465
-0.05(-0.37%)
Aug 23, 2012
15.02
15.05
14.91
15.01
22,840
+0.01(+0.07%)
Aug 22, 2012
15.01
15.10
14.96
15.00
34,151
+0.00(+0.00%)
Aug 21, 2012
15.05
15.24
14.45
15.00
82,184
-0.03(-0.20%)
Aug 20, 2012
15.25
15.48
15.01
15.03
64,145
-0.07(-0.46%)
Aug 17, 2012
15.00
15.12
14.97
15.10
38,314
+0.03(+0.20%)
Aug 16, 2012
14.94
15.18
14.94
15.07
50,496
+0.08(+0.53%)
Aug 15, 2012
14.92
15.11
14.85
14.99
64,895
+0.00(+0.00%)
Aug 14, 2012
15.10
15.11
14.90
14.99
25,441
-0.02(-0.13%)
Aug 13, 2012
14.95
15.07
14.92
15.01
44,815
+0.01(+0.07%)
Aug 10, 2012
15.09
15.15
14.96
15.00
28,016
-0.08(-0.53%)
Aug 09, 2012
15.28
15.39
14.94
15.08
61,339
-0.24(-1.60%)
Aug 08, 2012
15.43
15.62
15.09
15.32
53,411
-0.11(-0.68%)
Aug 07, 2012
15.50
15.72
14.11
15.43
60,022
+0.00(+0.00%)
Aug 06, 2012
14.29
15.75
14.21
15.43
99,988
+0.12(+0.78%)
Aug 03, 2012
15.25
15.63
15.19
15.31
61,045
+0.21(+1.39%)
Aug 02, 2012
14.93
15.30
14.90
15.10
51,394
+0.13(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.