Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
23.90
24.76
23.55
23.66
0
-0.33(-1.38%)
Aug 29, 2013
23.39
25.01
23.35
23.99
94,029
+0.45(+1.91%)
Aug 28, 2013
23.03
24.08
23.02
23.54
51,451
+0.48(+2.10%)
Aug 27, 2013
24.53
25.16
22.75
23.06
93,155
-1.74(-7.03%)
Aug 26, 2013
24.37
25.13
24.15
24.80
0
+0.43(+1.76%)
Aug 23, 2013
24.47
24.59
23.83
24.37
0
+0.09(+0.37%)
Aug 22, 2013
23.48
24.60
23.18
24.28
67,527
+0.95(+4.07%)
Aug 21, 2013
22.83
23.66
22.53
23.33
91,223
+0.51(+2.23%)
Aug 20, 2013
22.44
22.97
22.35
22.82
29,992
+0.51(+2.29%)
Aug 19, 2013
22.79
22.80
22.25
22.31
39,439
-0.49(-2.15%)
Aug 16, 2013
22.72
23.19
22.58
22.80
0
-0.10(-0.44%)
Aug 15, 2013
22.85
23.47
22.79
22.90
62,658
-0.18(-0.78%)
Aug 14, 2013
23.21
23.25
22.92
23.08
39,861
-0.06(-0.26%)
Aug 13, 2013
23.18
23.31
22.97
23.14
44,979
-0.14(-0.60%)
Aug 12, 2013
23.05
23.46
22.10
23.28
71,959
+0.02(+0.09%)
Aug 09, 2013
22.85
23.42
22.57
23.26
49,362
+0.36(+1.57%)
Aug 08, 2013
23.48
23.50
22.57
22.90
98,235
-0.33(-1.42%)
Aug 07, 2013
23.13
23.51
23.13
23.23
29,669
-0.04(-0.17%)
Aug 06, 2013
23.65
23.84
23.16
23.27
82,454
-0.40(-1.69%)
Aug 05, 2013
23.39
24.12
23.35
23.67
55,320
+0.17(+0.72%)
Aug 02, 2013
23.67
24.25
23.36
23.50
94,718
-0.11(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.