Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
23.90
24.25
23.55
23.83
548,097
-0.06(-0.25%)
Aug 30, 2016
24.01
24.23
23.66
23.89
428,371
-0.07(-0.29%)
Aug 29, 2016
24.16
24.77
23.68
23.96
454,056
-0.08(-0.33%)
Aug 26, 2016
23.98
24.39
23.61
24.04
533,781
+0.02(+0.08%)
Aug 25, 2016
24.90
25.30
23.65
24.02
1,066,545
-0.83(-3.34%)
Aug 24, 2016
26.44
26.95
24.55
24.85
1,138,136
-1.48(-5.62%)
Aug 23, 2016
26.51
26.71
25.89
26.33
539,926
-0.04(-0.15%)
Aug 22, 2016
26.04
26.83
25.61
26.37
819,122
+0.45(+1.74%)
Aug 19, 2016
25.47
25.94
25.19
25.92
685,530
+0.31(+1.21%)
Aug 18, 2016
24.69
25.67
24.64
25.61
756,877
+0.80(+3.22%)
Aug 17, 2016
25.54
25.72
24.60
24.81
619,854
-0.87(-3.39%)
Aug 16, 2016
25.24
25.85
24.97
25.68
965,400
+0.42(+1.66%)
Aug 15, 2016
24.73
25.48
24.47
25.26
1,303,616
+0.82(+3.36%)
Aug 12, 2016
23.35
24.53
23.13
24.44
967,385
+1.35(+5.85%)
Aug 11, 2016
22.32
24.55
22.22
23.09
2,185,667
+0.78(+3.50%)
Aug 10, 2016
25.54
25.75
22.01
22.31
4,275,052
-3.20(-12.54%)
Aug 09, 2016
29.49
29.59
25.10
25.51
2,596,425
-0.82(-3.11%)
Aug 08, 2016
27.70
27.84
26.22
26.33
1,008,362
-1.37(-4.95%)
Aug 05, 2016
27.44
27.92
27.28
27.70
699,441
+0.46(+1.69%)
Aug 04, 2016
27.00
27.90
26.84
27.24
898,082
+0.23(+0.85%)
Aug 03, 2016
26.40
27.04
26.24
27.01
688,627
+0.77(+2.93%)
Aug 02, 2016
26.98
27.32
25.91
26.24
650,606
-0.78(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.