Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
16.75
17.12
16.60
16.70
887,734
+0.15(+0.91%)
Aug 30, 2017
16.60
16.90
16.15
16.55
1,051,608
+0.00(+0.00%)
Aug 29, 2017
16.75
17.00
16.27
16.55
2,407,768
-0.45(-2.65%)
Aug 28, 2017
17.00
17.10
16.50
17.00
1,067,560
+0.20(+1.19%)
Aug 25, 2017
17.55
16.45
16.80
1,331,284
-0.70(-4.00%)
Aug 24, 2017
17.40
17.85
17.35
17.50
558,236
+0.15(+0.86%)
Aug 23, 2017
17.50
17.75
17.25
17.35
385,285
-0.35(-1.98%)
Aug 22, 2017
17.70
17.85
17.45
17.70
481,282
+0.10(+0.57%)
Aug 21, 2017
17.10
17.80
17.05
17.60
668,148
+0.45(+2.62%)
Aug 18, 2017
16.80
17.55
16.80
17.15
790,931
+0.20(+1.18%)
Aug 17, 2017
17.45
17.90
16.95
16.95
868,168
-0.50(-2.87%)
Aug 16, 2017
16.70
17.60
16.70
17.45
836,021
+0.85(+5.12%)
Aug 15, 2017
17.40
17.45
16.60
16.60
547,800
-0.75(-4.32%)
Aug 14, 2017
17.15
17.75
16.95
17.35
571,922
+0.25(+1.46%)
Aug 11, 2017
16.80
17.10
16.05
17.10
1,028,289
+0.35(+2.09%)
Aug 10, 2017
17.35
17.60
16.38
16.75
990,008
-0.75(-4.29%)
Aug 09, 2017
18.55
18.55
17.40
17.50
811,612
-1.05(-5.66%)
Aug 08, 2017
19.00
19.30
18.50
18.55
521,818
-0.55(-2.88%)
Aug 07, 2017
20.10
20.40
18.85
19.10
819,687
-1.00(-4.98%)
Aug 04, 2017
20.20
18.55
20.10
958,235
+1.25(+6.63%)
Aug 03, 2017
18.45
19.25
18.03
18.85
790,551
+0.05(+0.27%)
Aug 02, 2017
19.40
19.56
18.70
18.80
794,736
-0.65(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.