Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.78
11.17
10.46
10.92
738,500
+0.21(+1.96%)
Aug 29, 2019
10.45
10.76
10.36
10.71
1,997,273
+0.35(+3.38%)
Aug 28, 2019
10.30
10.58
10.01
10.36
995,916
+0.07(+0.68%)
Aug 27, 2019
10.57
11.19
10.08
10.29
1,436,581
-0.19(-1.81%)
Aug 26, 2019
10.14
10.49
10.07
10.48
541,295
+0.45(+4.49%)
Aug 23, 2019
10.29
10.54
10.00
10.03
689,100
-0.26(-2.53%)
Aug 22, 2019
10.72
10.74
10.17
10.29
1,291,656
-0.40(-3.74%)
Aug 21, 2019
10.85
11.06
10.47
10.69
700,282
-0.09(-0.83%)
Aug 20, 2019
11.21
11.21
10.75
10.78
985,512
-0.43(-3.84%)
Aug 19, 2019
11.48
11.76
11.20
11.21
1,154,128
-0.19(-1.67%)
Aug 16, 2019
11.51
11.65
11.26
11.40
1,220,500
+0.00(+0.00%)
Aug 15, 2019
12.12
12.25
10.78
11.40
2,950,826
-0.76(-6.25%)
Aug 14, 2019
11.67
12.25
11.57
12.16
2,939,058
+0.17(+1.42%)
Aug 13, 2019
11.72
12.34
11.61
11.99
2,434,075
+0.16(+1.35%)
Aug 12, 2019
10.38
12.24
10.24
11.83
5,158,587
+1.47(+14.19%)
Aug 09, 2019
9.220
10.50
8.710
10.36
2,631,900
+1.07(+11.52%)
Aug 08, 2019
8.860
9.300
8.690
9.290
2,194,637
+0.45(+5.09%)
Aug 07, 2019
7.620
9.000
6.810
8.840
6,624,795
-0.88(-9.05%)
Aug 06, 2019
9.040
9.760
8.960
9.720
1,365,231
+0.82(+9.21%)
Aug 05, 2019
8.590
8.970
8.510
8.900
899,951
+0.13(+1.48%)
Aug 02, 2019
8.660
8.830
8.520
8.770
684,200
+0.10(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.